SPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-12 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-11 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-10 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-09 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-06 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-05 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-04 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-29 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-28 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-27 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-26 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-25 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-22 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-21 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-20 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-19 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-18 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-14 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-13 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-12 | T39.SI | SGD | SUSP | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-11 | T39.SI | SGD | SUSPXE | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-08 | T39.SI | SGD | SUSPXE | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-07 | T39.SI | SGD | CE | $2.3500 | $2.3500 | $2.3600 | $0.0000 | $0.0000 | 16,314,400 |
| 2022-04-06 | T39.SI | SGD | CE | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 7,308,800 |
| 2022-04-05 | T39.SI | SGD | CE | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 2,703,200 |
| 2022-04-04 | T39.SI | SGD | CE | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 11,238,500 |
| 2022-04-01 | T39.SI | SGD | CE | $2.3500 | $0.0000 | $0.0000 | $2.5900 | $2.3400 | 0 |
| 2022-03-31 | T39.SI | SGD | CE | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 2,412,600 |
| 2022-03-30 | T39.SI | SGD | CE | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 2,834,700 |
| 2022-03-29 | T39.SI | SGD | CE | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 1,545,700 |
| 2022-03-28 | T39.SI | SGD | CE | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 1,072,200 |
| 2022-03-25 | T39.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 2,028,700 | |
| 2022-03-24 | T39.SI | SGD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 1,555,800 | |
| 2022-03-23 | T39.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 4,349,100 | |
| 2022-03-22 | T39.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.3500 | $2.3200 | 0 | |
| 2022-03-21 | T39.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 3,792,400 | |
| 2022-03-18 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 5,745,900 | |
| 2022-03-17 | T39.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 2,036,700 | |
| 2022-03-16 | T39.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 1,774,900 | |
| 2022-03-15 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3200 | $2.3300 | 2,921,100 | |
| 2022-03-14 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 1,450,400 | |
| 2022-03-11 | T39.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 727,300 | |
| 2022-03-10 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 992,300 | |
| 2022-03-09 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 1,745,300 | |
| 2022-03-08 | T39.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 6,144,700 | |
| 2022-03-07 | T39.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 3,332,400 | |
| 2022-03-04 | T39.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 4,229,300 | |
| 2022-03-03 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 1,416,300 | |
| 2022-03-02 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 1,844,100 | |
| 2022-03-01 | T39.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 6,206,200 |