SGTRADES        
SPH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-29 T39.SI SGD $1.1000 $1.1000 $1.1600 $1.1000 $1.1100 19,835,086
2020-07-28 T39.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.1600 9,069,600
2020-07-27 T39.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 3,598,100
2020-07-24 T39.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 4,469,500
2020-07-23 T39.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 3,661,600
2020-07-22 T39.SI SGD $1.2000 $1.1900 $1.2200 $1.1900 $1.2000 7,393,200
2020-07-21 T39.SI SGD $1.2200 $1.2000 $1.2200 $1.2100 $1.2200 4,227,500
2020-07-20 T39.SI SGD $1.2000 $1.1800 $1.2100 $1.1900 $1.2000 10,121,000
2020-07-17 T39.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 11,439,100
2020-07-16 T39.SI SGD $1.2200 $1.2100 $1.2500 $1.2200 $1.2300 14,557,100
2020-07-15 T39.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 5,646,700
2020-07-14 T39.SI SGD $1.2500 $1.2300 $1.2700 $1.2500 $1.2600 10,313,200
2020-07-13 T39.SI SGD $1.2600 $1.2600 $1.2900 $1.2600 $1.2700 6,824,600
2020-07-09 T39.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 5,696,500
2020-07-08 T39.SI SGD $1.3000 $1.2800 $1.3000 $1.2900 $1.3000 5,807,200
2020-07-07 T39.SI SGD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 3,966,800
2020-07-06 T39.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 8,824,000
2020-07-03 T39.SI SGD $1.2900 $1.2800 $1.3100 $1.2800 $1.3000 8,470,000
2020-07-02 T39.SI SGD $1.3000 $1.2800 $1.3100 $1.2900 $1.3000 7,955,900
2020-07-01 T39.SI SGD $1.2900 $1.2700 $1.3000 $1.2900 $1.3000 4,582,700
2020-06-30 T39.SI SGD $1.2700 $1.2600 $1.3200 $1.2700 $1.2800 20,340,800
2020-06-29 T39.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 8,414,400
2020-06-26 T39.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3100 6,803,100
2020-06-25 T39.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 7,270,100
2020-06-24 T39.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 8,922,600
2020-06-23 T39.SI SGD $1.3600 $1.3300 $1.3600 $1.3500 $1.3600 8,817,200
2020-06-22 T39.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 6,333,200
2020-06-19 T39.SI SGD $1.3300 $1.3100 $1.3500 $1.3300 $1.3400 29,754,500
2020-06-18 T39.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 9,221,800
2020-06-17 T39.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 10,257,800
2020-06-16 T39.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 11,880,500
2020-06-15 T39.SI SGD $1.3500 $1.3300 $1.3500 $1.3500 $1.3600 15,160,000
2020-06-12 T39.SI SGD $1.3500 $1.3200 $1.3600 $1.3500 $1.3600 18,556,600
2020-06-11 T39.SI SGD $1.3600 $1.3300 $1.3600 $1.3500 $1.3600 21,269,300
2020-06-10 T39.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 12,254,700
2020-06-09 T39.SI SGD $1.3500 $1.3500 $1.3900 $1.3500 $1.3600 15,936,000
2020-06-08 T39.SI SGD $1.3800 $1.3500 $1.3900 $1.3700 $1.3800 21,992,600
2020-06-05 T39.SI SGD $1.3600 $1.3100 $1.3700 $1.3600 $1.3700 30,629,300
2020-06-04 T39.SI SGD $1.3700 $1.3500 $1.4200 $1.3600 $1.3700 44,662,200
2020-06-03 T39.SI SGD $1.3600 $1.3100 $1.3700 $1.3500 $1.3600 34,408,000
2020-06-02 T39.SI SGD $1.3100 $1.3000 $1.3500 $1.3100 $1.3200 27,850,400
2020-06-01 T39.SI SGD $1.3200 $1.2500 $1.3700 $1.3100 $1.3200 75,476,581
2020-05-29 T39.SI SGD $1.2800 $1.2800 $1.4500 $1.2700 $1.2800 205,814,333
2020-05-28 T39.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4700 13,668,500
2020-05-27 T39.SI SGD $1.4700 $1.4700 $1.5000 $1.4700 $1.4900 17,858,000
2020-05-26 T39.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5000 10,672,200
2020-05-22 T39.SI SGD $1.4900 $1.4900 $1.5600 $1.4900 $1.5000 12,812,600
2020-05-21 T39.SI SGD $1.5600 $1.5200 $1.5800 $1.5500 $1.5600 20,975,800
2020-05-20 T39.SI SGD $1.5000 $1.4800 $1.5200 $1.4900 $1.5000 11,280,400
2020-05-19 T39.SI SGD $1.4700 $1.4600 $1.5000 $1.4600 $1.4700 12,377,200