SGTRADES        
SPH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 T39.SI SGD $1.4800 $1.4600 $1.5000 $1.4800 $1.4900 6,261,500
2020-05-15 T39.SI SGD $1.4600 $1.4600 $1.5000 $1.4600 $1.4700 11,094,600
2020-05-14 T39.SI SGD $1.4800 $1.4700 $1.5200 $1.4800 $1.4900 11,514,400
2020-05-13 T39.SI SGD $1.4900 $1.4600 $1.5000 $1.4900 $1.5000 21,881,200
2020-05-12 T39.SI SGD $1.5100 $1.5000 $1.5400 $1.5100 $1.5200 14,957,000
2020-05-11 T39.SI SGD $1.5500 $1.5300 $1.5900 $1.5400 $1.5500 11,910,700
2020-05-08 T39.SI SGD $1.5400 $1.5400 $1.6100 $1.5400 $1.5500 13,149,300
2020-05-06 T39.SI SGD XD $1.6000 $1.5100 $1.6000 $1.5900 $1.6000 25,186,800
2020-05-05 T39.SI SGD XD $1.5100 $1.4800 $1.5400 $1.5100 $1.5200 12,764,400
2020-05-04 T39.SI SGD CD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 6,967,900
2020-04-30 T39.SI SGD CD $1.5200 $1.5200 $1.5500 $1.5200 $1.5300 15,872,100
2020-04-29 T39.SI SGD CD $1.5200 $1.4700 $1.5200 $1.5100 $1.5200 13,438,100
2020-04-28 T39.SI SGD CD $1.4800 $1.4500 $1.5000 $1.4800 $1.4900 10,477,100
2020-04-27 T39.SI SGD CD $1.4900 $1.4600 $1.5100 $1.4800 $1.4900 12,471,500
2020-04-24 T39.SI SGD CD $1.4500 $1.4000 $1.4500 $1.4400 $1.4500 15,165,600
2020-04-23 T39.SI SGD CD $1.4100 $1.4000 $1.4500 $1.4100 $1.4200 8,679,000
2020-04-22 T39.SI SGD CD $1.4300 $1.3800 $1.4400 $1.4300 $1.4400 16,145,900
2020-04-21 T39.SI SGD CD $1.4300 $1.4200 $1.4900 $1.4300 $1.4400 18,288,400
2020-04-20 T39.SI SGD CD $1.5000 $1.4800 $1.5300 $1.4900 $1.5000 14,168,100
2020-04-17 T39.SI SGD CD $1.5300 $1.5100 $1.5500 $1.5200 $1.5300 16,779,600
2020-04-16 T39.SI SGD CD $1.5200 $1.5000 $1.5300 $1.5200 $1.5300 10,690,300
2020-04-15 T39.SI SGD CD $1.5200 $1.5200 $1.5500 $1.5200 $1.5300 10,358,500
2020-04-14 T39.SI SGD CD $1.5200 $1.5100 $1.5500 $1.5200 $1.5300 15,550,100
2020-04-13 T39.SI SGD CD $1.5100 $1.4900 $1.5300 $1.5000 $1.5100 10,765,200
2020-04-09 T39.SI SGD CD $1.5400 $1.5300 $1.5900 $1.5400 $1.5500 15,232,300
2020-04-08 T39.SI SGD CD $1.5300 $1.5300 $1.6200 $1.5300 $1.5400 18,786,100
2020-04-07 T39.SI SGD $1.6000 $1.5200 $1.6000 $1.5900 $1.6000 11,086,900
2020-04-06 T39.SI SGD $1.5500 $1.5100 $1.5900 $1.5500 $1.5600 16,025,300
2020-04-03 T39.SI SGD $1.5800 $1.5600 $1.6900 $1.5800 $1.5900 19,979,800
2020-04-02 T39.SI SGD $1.6600 $1.6500 $1.7500 $1.6600 $1.6700 21,435,400
2020-04-01 T39.SI SGD $1.7800 $1.7500 $1.8300 $1.7700 $1.7800 5,974,400
2020-03-31 T39.SI SGD $1.8300 $1.7800 $1.8400 $1.8200 $1.8300 11,628,200
2020-03-30 T39.SI SGD $1.7700 $1.7600 $1.8200 $1.7700 $1.7800 4,789,000
2020-03-27 T39.SI SGD $1.8300 $1.8000 $1.8700 $1.8200 $1.8300 6,628,200
2020-03-26 T39.SI SGD $1.8100 $1.7100 $1.8200 $1.8000 $1.8100 12,782,300
2020-03-25 T39.SI SGD $1.7400 $1.6700 $1.7700 $1.7400 $1.7500 17,134,400
2020-03-24 T39.SI SGD $1.6900 $1.6300 $1.7200 $1.6800 $1.6900 10,068,100
2020-03-23 T39.SI SGD $1.6500 $1.6500 $1.7600 $1.6500 $1.6600 11,531,700
2020-03-20 T39.SI SGD $1.8100 $1.7600 $1.8300 $1.8000 $1.8100 15,644,800
2020-03-19 T39.SI SGD $1.8200 $1.7600 $1.8400 $1.8200 $1.8300 14,417,100
2020-03-18 T39.SI SGD $1.8300 $1.8000 $1.8600 $1.8200 $1.8400 10,873,400
2020-03-17 T39.SI SGD $1.8100 $1.7800 $1.8600 $1.8000 $1.8100 13,408,700
2020-03-16 T39.SI SGD $1.7900 $1.7900 $1.8500 $1.7900 $1.8000 13,533,500
2020-03-13 T39.SI SGD $1.8800 $1.7700 $1.9500 $1.8700 $1.8800 22,227,600
2020-03-12 T39.SI SGD $1.9100 $1.8100 $1.9400 $1.9000 $1.9100 20,227,200
2020-03-11 T39.SI SGD $1.8700 $1.8600 $1.9100 $1.8700 $1.8800 14,615,200
2020-03-10 T39.SI SGD $1.8700 $1.7400 $1.9200 $1.8600 $1.8700 25,127,400
2020-03-09 T39.SI SGD $1.7400 $1.7300 $1.8700 $1.7400 $1.7500 12,932,800
2020-03-06 T39.SI SGD $1.8900 $1.8800 $1.9000 $1.8800 $1.8900 5,614,000
2020-03-05 T39.SI SGD $1.8800 $1.8800 $1.9200 $1.8800 $1.8900 6,757,800