SPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-16 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 1,786,200 | |
| 2021-12-15 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 1,525,000 | |
| 2021-12-14 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 2,969,200 | |
| 2021-12-13 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 1,323,200 | |
| 2021-12-10 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 1,186,400 | |
| 2021-12-09 | T39.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 3,295,300 | |
| 2021-12-08 | T39.SI | SGD | $2.3200 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 2,085,800 | |
| 2021-12-07 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 1,323,700 | |
| 2021-12-06 | T39.SI | SGD | $2.3200 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 5,501,000 | |
| 2021-12-03 | T39.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3300 | $2.3400 | 4,638,900 | |
| 2021-12-02 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3200 | $2.3300 | 9,775,300 | |
| 2021-12-01 | T39.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 11,326,400 | |
| 2021-11-30 | T39.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 13,982,000 | |
| 2021-11-29 | T39.SI | SGD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 4,911,900 | |
| 2021-11-26 | T39.SI | SGD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 3,825,500 | |
| 2021-11-25 | T39.SI | SGD | $2.3500 | $2.3400 | $2.3600 | $2.3400 | $2.3500 | 6,182,500 | |
| 2021-11-24 | T39.SI | SGD | $2.3500 | $2.3400 | $2.3600 | $2.3500 | $2.3600 | 7,023,100 | |
| 2021-11-23 | T39.SI | SGD | XD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 4,331,200 |
| 2021-11-22 | T39.SI | SGD | XD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 7,883,100 |
| 2021-11-19 | T39.SI | SGD | CD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 6,912,600 |
| 2021-11-18 | T39.SI | SGD | CD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 12,898,300 |
| 2021-11-17 | T39.SI | SGD | CD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 4,405,300 |
| 2021-11-16 | T39.SI | SGD | CD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 22,010,300 |
| 2021-11-15 | T39.SI | SGD | CD | $2.3300 | $0.0000 | $0.0000 | $2.5600 | $2.1500 | 0 |
| 2021-11-12 | T39.SI | SGD | CD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 19,648,100 |
| 2021-11-11 | T39.SI | SGD | CD | $2.3100 | $2.2700 | $2.3200 | $2.3100 | $2.3200 | 30,729,300 |
| 2021-11-10 | T39.SI | SGD | CD | $2.1600 | $0.0000 | $0.0000 | $2.4800 | $2.0800 | 0 |
| 2021-11-09 | T39.SI | SGD | CD | $2.1600 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 2,771,400 |
| 2021-11-08 | T39.SI | SGD | CD | $2.1500 | $2.1200 | $2.1800 | $2.1500 | $2.1600 | 19,793,400 |
| 2021-11-05 | T39.SI | SGD | CD | $2.1300 | $2.1200 | $2.1300 | $2.1200 | $2.1300 | 6,642,300 |
| 2021-11-03 | T39.SI | SGD | CD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 12,806,400 |
| 2021-11-02 | T39.SI | SGD | CD | $2.1300 | $2.1200 | $2.1300 | $2.1200 | $2.1300 | 8,568,000 |
| 2021-11-01 | T39.SI | SGD | CD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 24,660,200 |
| 2021-10-29 | T39.SI | SGD | CD | $1.9900 | $0.0000 | $0.0000 | $2.2000 | $1.8400 | 0 |
| 2021-10-28 | T39.SI | SGD | CD | $1.9900 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 3,583,300 |
| 2021-10-27 | T39.SI | SGD | CD | $1.9900 | $1.9800 | $1.9900 | $1.9800 | $1.9900 | 901,700 |
| 2021-10-26 | T39.SI | SGD | CD | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $1.9900 | 5,193,700 |
| 2021-10-25 | T39.SI | SGD | CD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 3,348,700 |
| 2021-10-22 | T39.SI | SGD | CD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 2,203,400 |
| 2021-10-21 | T39.SI | SGD | CD | $1.9900 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 5,971,000 |
| 2021-10-20 | T39.SI | SGD | CD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 1,063,500 |
| 2021-10-19 | T39.SI | SGD | CD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 978,800 |
| 2021-10-18 | T39.SI | SGD | CD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 2,914,000 |
| 2021-10-15 | T39.SI | SGD | CD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 6,382,400 |
| 2021-10-14 | T39.SI | SGD | CD | $2.0000 | $1.9800 | $2.0200 | $2.0000 | $2.0100 | 10,019,100 |
| 2021-10-13 | T39.SI | SGD | CD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 3,933,200 |
| 2021-10-12 | T39.SI | SGD | CD | $1.9900 | $1.9800 | $1.9900 | $1.9800 | $1.9900 | 880,400 |
| 2021-10-11 | T39.SI | SGD | CD | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $1.9900 | 982,600 |
| 2021-10-08 | T39.SI | SGD | CD | $1.9800 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 6,227,300 |
| 2021-10-07 | T39.SI | SGD | CD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 8,600,600 |