SGTRADES        
SPH

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-06 T39.SI SGD CD $1.9800 $1.9700 $1.9900 $1.9700 $1.9800 11,126,400
2021-10-05 T39.SI SGD $1.9800 $1.9600 $1.9800 $1.9700 $1.9800 5,552,900
2021-10-04 T39.SI SGD $1.9700 $1.9600 $1.9700 $1.9600 $1.9700 3,212,900
2021-10-01 T39.SI SGD $1.9600 $1.9500 $1.9700 $1.9600 $1.9700 5,037,900
2021-09-30 T39.SI SGD $1.9600 $1.9500 $1.9700 $1.9600 $1.9700 12,606,700
2021-09-29 T39.SI SGD $1.9600 $1.9400 $1.9600 $1.9500 $1.9600 2,515,900
2021-09-28 T39.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9500 5,187,200
2021-09-27 T39.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9500 6,436,100
2021-09-24 T39.SI SGD $1.9300 $1.9300 $1.9600 $1.9300 $1.9400 7,645,500
2021-09-23 T39.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 7,335,000
2021-09-22 T39.SI SGD $1.9400 $1.9300 $1.9400 $1.9300 $1.9400 3,623,100
2021-09-21 T39.SI SGD $1.9300 $1.9200 $1.9400 $1.9300 $1.9400 5,705,300
2021-09-20 T39.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 6,306,100
2021-09-17 T39.SI SGD $1.9300 $1.9300 $1.9400 $1.9200 $1.9300 6,597,600
2021-09-16 T39.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 5,051,300
2021-09-15 T39.SI SGD $1.9400 $1.9400 $1.9500 $1.9400 $1.9500 1,600,700
2021-09-14 T39.SI SGD $1.9400 $1.9400 $1.9600 $1.9400 $1.9500 1,362,100
2021-09-13 T39.SI SGD $1.9600 $1.9400 $1.9700 $1.9500 $1.9600 11,342,500
2021-09-10 T39.SI SGD $1.9400 $0.0000 $0.0000 $2.1500 $1.9100 0
2021-09-09 T39.SI SGD $1.9400 $1.9300 $1.9400 $1.9300 $1.9400 3,212,900
2021-09-08 T39.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 5,580,100
2021-09-07 T39.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 5,790,100
2021-09-06 T39.SI SGD $1.9500 $1.9400 $1.9500 $1.9400 $1.9500 2,142,500
2021-09-03 T39.SI SGD $1.9400 $1.9400 $1.9500 $1.9400 $1.9500 1,089,000
2021-09-02 T39.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 5,453,600
2021-09-01 T39.SI SGD $1.9300 $1.9200 $1.9400 $1.9300 $1.9400 2,840,200
2021-08-31 T39.SI SGD $1.9400 $1.9200 $1.9400 $1.9300 $1.9400 5,575,500
2021-08-30 T39.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 7,854,700
2021-08-27 T39.SI SGD $1.9400 $1.9400 $1.9600 $1.9400 $1.9500 4,753,300
2021-08-26 T39.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 9,991,500
2021-08-25 T39.SI SGD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 13,707,700
2021-08-24 T39.SI SGD $1.9100 $1.8900 $1.9100 $1.9000 $1.9100 15,050,600
2021-08-23 T39.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 7,483,900
2021-08-20 T39.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 11,093,700
2021-08-19 T39.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 8,262,500
2021-08-18 T39.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 4,407,000
2021-08-17 T39.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 6,783,300
2021-08-16 T39.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 5,526,300
2021-08-13 T39.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 3,436,000
2021-08-12 T39.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 1,983,500
2021-08-11 T39.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 2,255,000
2021-08-10 T39.SI SGD $1.8900 $1.8900 $1.9100 $1.8900 $1.9000 15,024,000
2021-08-06 T39.SI SGD $1.9000 $1.8900 $1.9100 $1.8900 $1.9000 7,274,400
2021-08-05 T39.SI SGD $1.9000 $1.9000 $1.9200 $0.0000 $1.9100 18,390,200
2021-08-04 T39.SI SGD $1.9200 $1.9100 $1.9400 $1.9100 $1.9200 23,067,500
2021-08-03 T39.SI SGD $1.9200 $1.9100 $1.9600 $1.9200 $1.9300 52,322,300
2021-08-02 T39.SI SGD $1.8800 $0.0000 $0.0000 $2.1500 $1.7500 0
2021-07-30 T39.SI SGD $1.8800 $1.8500 $1.8800 $1.8700 $1.8800 10,206,500
2021-07-29 T39.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 4,966,400
2021-07-28 T39.SI SGD $1.8600 $1.8400 $1.8800 $1.8500 $1.8600 8,795,600