SGTRADES        
SPH

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-27 T39.SI SGD $1.8400 $1.8400 $1.8800 $1.8400 $1.8500 12,916,100
2021-07-26 T39.SI SGD $1.8600 $1.8600 $1.8900 $1.8600 $1.8700 24,150,800
2021-07-23 T39.SI SGD $1.8500 $1.8100 $1.8500 $1.8400 $1.8500 9,507,700
2021-07-22 T39.SI SGD $1.8100 $1.8000 $1.8200 $1.8100 $1.8200 5,502,800
2021-07-21 T39.SI SGD $1.8000 $1.7800 $1.8200 $1.8000 $1.8100 14,009,900
2021-07-19 T39.SI SGD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 8,161,400
2021-07-16 T39.SI SGD $1.8100 $1.7900 $1.8300 $1.8100 $1.8200 16,417,900
2021-07-15 T39.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8000 8,149,500
2021-07-14 T39.SI SGD $1.7700 $1.7500 $1.7800 $1.7700 $1.7800 5,514,400
2021-07-13 T39.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7700 3,120,500
2021-07-12 T39.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7700 3,553,300
2021-07-09 T39.SI SGD $1.7600 $1.7500 $1.7800 $1.7600 $1.7700 5,102,400
2021-07-08 T39.SI SGD $1.7500 $1.7500 $1.8100 $1.7500 $1.7600 12,839,700
2021-07-07 T39.SI SGD $1.7800 $1.7400 $1.7800 $1.7700 $1.7800 8,795,500
2021-07-06 T39.SI SGD $1.7600 $1.7400 $1.7700 $1.7600 $1.7700 5,817,000
2021-07-05 T39.SI SGD $1.7600 $1.7200 $1.7600 $1.7500 $1.7600 9,132,500
2021-07-02 T39.SI SGD $1.7300 $1.7000 $1.7400 $1.7300 $1.7400 6,029,000
2021-07-01 T39.SI SGD $1.7000 $1.7000 $1.7200 $1.7000 $1.7100 3,628,000
2021-06-30 T39.SI SGD $1.7100 $1.7000 $1.7200 $1.7000 $1.7100 6,225,700
2021-06-29 T39.SI SGD $1.7000 $1.6900 $1.7400 $1.7000 $1.7100 11,805,800
2021-06-28 T39.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 5,280,900
2021-06-25 T39.SI SGD $1.7400 $1.7300 $1.7900 $1.7400 $1.7500 17,508,700
2021-06-24 T39.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.7900 4,634,100
2021-06-23 T39.SI SGD $1.7800 $1.7700 $1.8100 $1.7800 $1.7900 7,429,000
2021-06-22 T39.SI SGD $1.7900 $1.7800 $1.8100 $1.7800 $1.7900 5,996,800
2021-06-21 T39.SI SGD $1.8000 $1.7900 $1.8200 $1.7900 $1.8000 9,974,800
2021-06-18 T39.SI SGD $1.8000 $1.8000 $1.8800 $1.8000 $1.8200 27,462,700
2021-06-17 T39.SI SGD $1.8300 $1.8100 $1.8400 $1.8200 $1.8300 6,888,700
2021-06-16 T39.SI SGD $1.8200 $1.8200 $1.8500 $1.8200 $1.8300 9,178,500
2021-06-15 T39.SI SGD $1.8400 $1.8100 $1.8500 $1.8400 $1.8500 9,952,700
2021-06-14 T39.SI SGD $1.8100 $1.8000 $1.8400 $1.8100 $1.8200 8,950,600
2021-06-11 T39.SI SGD $1.8200 $1.7900 $1.8200 $1.8100 $1.8200 4,573,600
2021-06-10 T39.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8100 8,045,400
2021-06-09 T39.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8200 10,257,900
2021-06-08 T39.SI SGD $1.8100 $1.7800 $1.8200 $1.8000 $1.8100 16,838,200
2021-06-07 T39.SI SGD $1.7800 $1.7500 $1.8000 $1.7800 $1.7900 8,559,000
2021-06-04 T39.SI SGD $1.7800 $1.7600 $1.8000 $1.7700 $1.7800 6,133,500
2021-06-03 T39.SI SGD $1.7800 $1.7500 $1.7800 $1.7700 $1.7800 5,384,500
2021-06-02 T39.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.7800 4,478,700
2021-06-01 T39.SI SGD $1.7900 $1.7500 $1.7900 $1.7800 $1.7900 17,851,600
2021-05-31 T39.SI SGD $1.7500 $1.7400 $1.7700 $1.7500 $1.7600 7,199,100
2021-05-28 T39.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 10,851,800
2021-05-27 T39.SI SGD $1.7700 $1.6900 $1.7800 $1.7600 $1.7700 22,948,400
2021-05-25 T39.SI SGD $1.7700 $1.7400 $1.7700 $1.7600 $1.7700 6,563,000
2021-05-24 T39.SI SGD $1.7600 $1.7400 $1.8000 $1.7500 $1.7600 18,090,400
2021-05-21 T39.SI SGD $1.7700 $1.7600 $1.8200 $1.7700 $1.7800 29,963,400
2021-05-20 T39.SI SGD $1.7700 $1.6900 $1.7800 $1.7700 $1.7800 37,386,100
2021-05-19 T39.SI SGD $1.6800 $1.6500 $1.7100 $1.6700 $1.6800 12,493,700
2021-05-18 T39.SI SGD $1.6700 $1.6100 $1.6800 $1.6600 $1.6700 16,803,500
2021-05-17 T39.SI SGD $1.6200 $1.5800 $1.6300 $1.6100 $1.6200 10,336,500