SPH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-09 | T39.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,987,200 | |
| 2020-10-08 | T39.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 5,231,600 | |
| 2020-10-07 | T39.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 11,929,300 | |
| 2020-10-06 | T39.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 9,534,000 | |
| 2020-10-05 | T39.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 7,414,100 | |
| 2020-10-02 | T39.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 9,874,700 | |
| 2020-10-01 | T39.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 2,445,700 | |
| 2020-09-30 | T39.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 5,752,300 | |
| 2020-09-29 | T39.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 4,894,400 | |
| 2020-09-28 | T39.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,239,300 | |
| 2020-09-25 | T39.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 5,085,700 | |
| 2020-09-24 | T39.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 8,001,300 | |
| 2020-09-23 | T39.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 10,719,400 | |
| 2020-09-22 | T39.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 14,265,700 | |
| 2020-09-21 | T39.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 3,369,500 | |
| 2020-09-18 | T39.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 8,928,000 | |
| 2020-09-17 | T39.SI | SGD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 6,847,900 | |
| 2020-09-16 | T39.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 16,328,500 | |
| 2020-09-15 | T39.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 4,175,300 | |
| 2020-09-14 | T39.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 5,013,900 | |
| 2020-09-11 | T39.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,800,000 | |
| 2020-09-10 | T39.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 6,630,900 | |
| 2020-09-09 | T39.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 11,308,600 | |
| 2020-09-08 | T39.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 3,991,400 | |
| 2020-09-07 | T39.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,510,900 | |
| 2020-09-04 | T39.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 4,242,600 | |
| 2020-09-03 | T39.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 4,934,200 | |
| 2020-09-02 | T39.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 3,580,000 | |
| 2020-09-01 | T39.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 8,376,400 | |
| 2020-08-31 | T39.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 4,025,200 | |
| 2020-08-28 | T39.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,667,100 | |
| 2020-08-27 | T39.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 883,100 | |
| 2020-08-26 | T39.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,757,700 | |
| 2020-08-25 | T39.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,957,200 | |
| 2020-08-24 | T39.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,766,500 | |
| 2020-08-21 | T39.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,801,100 | |
| 2020-08-20 | T39.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 6,351,400 | |
| 2020-08-19 | T39.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 4,971,400 | |
| 2020-08-18 | T39.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 3,390,500 | |
| 2020-08-17 | T39.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 2,969,500 | |
| 2020-08-14 | T39.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 2,876,500 | |
| 2020-08-13 | T39.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 6,588,800 | |
| 2020-08-12 | T39.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 3,483,400 | |
| 2020-08-11 | T39.SI | SGD | $1.1300 | $1.0900 | $1.1500 | $1.1200 | $1.1300 | 8,705,600 | |
| 2020-08-07 | T39.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 5,907,600 | |
| 2020-08-06 | T39.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 7,543,000 | |
| 2020-08-05 | T39.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 9,624,400 | |
| 2020-08-04 | T39.SI | SGD | $1.1100 | $1.0400 | $1.1100 | $1.1000 | $1.1100 | 14,219,500 | |
| 2020-08-03 | T39.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 10,852,000 | |
| 2020-07-30 | T39.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 25,859,200 |