Sino Grandness
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | T4B.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0190 | 0 | |
| 2020-11-26 | T4B.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-11-25 | T4B.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0200 | 0 | |
| 2020-11-24 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 13,187,700 | |
| 2020-11-23 | T4B.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 2,689,200 | |
| 2020-11-20 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,903,100 | |
| 2020-11-19 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 458,300 | |
| 2020-11-18 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 14,300 | |
| 2020-11-17 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 67,000 | |
| 2020-11-16 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 33,300 | |
| 2020-11-13 | T4B.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-11-12 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,513,000 | |
| 2020-11-11 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 334,800 | |
| 2020-11-10 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,120,000 | |
| 2020-11-09 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 4,998,900 | |
| 2020-11-06 | T4B.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,715,200 | |
| 2020-11-05 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 223,100 | |
| 2020-11-04 | T4B.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 30,200 | |
| 2020-11-03 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 82,200 | |
| 2020-11-02 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 608,400 | |
| 2020-10-30 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 700,100 | |
| 2020-10-29 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,156,500 | |
| 2020-10-28 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 201,100 | |
| 2020-10-27 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 538,600 | |
| 2020-10-26 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,670,900 | |
| 2020-10-23 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 370,800 | |
| 2020-10-22 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,950,100 | |
| 2020-10-21 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,722,200 | |
| 2020-10-20 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,920,800 | |
| 2020-10-19 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,258,100 | |
| 2020-10-16 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 960,000 | |
| 2020-10-15 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 427,200 | |
| 2020-10-14 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,465,500 | |
| 2020-10-13 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,152,200 | |
| 2020-10-12 | T4B.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-10-09 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 700,000 | |
| 2020-10-08 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 98,600 | |
| 2020-10-07 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,100,000 | |
| 2020-10-06 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 520,000 | |
| 2020-10-05 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 440,000 | |
| 2020-10-02 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,125,800 | |
| 2020-10-01 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,429,800 | |
| 2020-09-30 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 7,308,500 | |
| 2020-09-29 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,333,400 | |
| 2020-09-28 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,551,100 | |
| 2020-09-25 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 963,200 | |
| 2020-09-24 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,333,400 | |
| 2020-09-23 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 319,000 | |
| 2020-09-22 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 256,000 | |
| 2020-09-21 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,873,000 |