Sino Grandness
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | T4B.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 9,389,400 | |
| 2020-07-07 | T4B.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 8,230,300 | |
| 2020-07-06 | T4B.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 15,328,000 | |
| 2020-07-03 | T4B.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 18,075,800 | |
| 2020-07-02 | T4B.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 29,447,500 | |
| 2020-07-01 | T4B.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 10,110,800 | |
| 2020-06-30 | T4B.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 13,009,000 | |
| 2020-06-29 | T4B.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,890,600 | |
| 2020-06-26 | T4B.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 49,984,600 | |
| 2020-06-25 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 5,245,800 | |
| 2020-06-24 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,885,400 | |
| 2020-06-23 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,665,900 | |
| 2020-06-22 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 9,997,100 | |
| 2020-06-19 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 14,617,500 | |
| 2020-06-18 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,916,100 | |
| 2020-06-17 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,006,800 | |
| 2020-06-16 | T4B.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 17,695,300 | |
| 2020-06-15 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,588,000 | |
| 2020-06-12 | T4B.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 14,468,100 | |
| 2020-06-11 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0180 | $0.0190 | 12,269,700 | |
| 2020-06-10 | T4B.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,280,000 | |
| 2020-06-09 | T4B.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 31,170,900 | |
| 2020-06-08 | T4B.SI | SGD | $0.0240 | $0.0180 | $0.0260 | $0.0230 | $0.0240 | 89,536,200 | |
| 2020-06-05 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 801,500 | |
| 2020-06-04 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,302,600 | |
| 2020-06-03 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,437,800 | |
| 2020-06-02 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,485,100 | |
| 2020-06-01 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,491,000 | |
| 2020-05-29 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 985,000 | |
| 2020-05-28 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,866,600 | |
| 2020-05-27 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,000 | |
| 2020-05-26 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 787,000 | |
| 2020-05-22 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,638,100 | |
| 2020-05-21 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,130,000 | |
| 2020-05-20 | T4B.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,196,800 | |
| 2020-05-19 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,330,000 | |
| 2020-05-18 | T4B.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 6,517,300 | |
| 2020-05-15 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 8,307,900 | |
| 2020-05-14 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,991,700 | |
| 2020-05-13 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,286,500 | |
| 2020-05-12 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,750,200 | |
| 2020-05-11 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,969,700 | |
| 2020-05-08 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 19,317,900 | |
| 2020-05-06 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,645,000 | |
| 2020-05-05 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,282,400 | |
| 2020-05-04 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,684,700 | |
| 2020-04-30 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 15,446,800 | |
| 2020-04-29 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,919,000 | |
| 2020-04-28 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 11,348,800 | |
| 2020-04-27 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 17,228,100 |