Sino Grandness
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 520,000 | |
| 2020-10-05 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 440,000 | |
| 2020-10-02 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,125,800 | |
| 2020-10-01 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,429,800 | |
| 2020-09-30 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 7,308,500 | |
| 2020-09-29 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,333,400 | |
| 2020-09-28 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,551,100 | |
| 2020-09-25 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 963,200 | |
| 2020-09-24 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,333,400 | |
| 2020-09-23 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 319,000 | |
| 2020-09-22 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 256,000 | |
| 2020-09-21 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,873,000 | |
| 2020-09-18 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200,000 | |
| 2020-09-17 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,100,000 | |
| 2020-09-16 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 700,100 | |
| 2020-09-15 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,480,200 | |
| 2020-09-14 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 510,400 | |
| 2020-09-11 | T4B.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,977,100 | |
| 2020-09-10 | T4B.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,210,900 | |
| 2020-09-09 | T4B.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,970,300 | |
| 2020-09-08 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,986,400 | |
| 2020-09-07 | T4B.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,090,600 | |
| 2020-09-04 | T4B.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 5,160,100 | |
| 2020-09-03 | T4B.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 7,069,500 | |
| 2020-09-02 | T4B.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,465,300 | |
| 2020-09-01 | T4B.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 3,878,300 | |
| 2020-08-31 | T4B.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,899,000 | |
| 2020-08-28 | T4B.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 35,881,700 | |
| 2020-08-27 | T4B.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 13,897,200 | |
| 2020-08-26 | T4B.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,611,100 | |
| 2020-08-25 | T4B.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 22,515,300 | |
| 2020-08-24 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 9,142,300 | |
| 2020-08-21 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,250,000 | |
| 2020-08-20 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,959,900 | |
| 2020-08-19 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 7,145,000 | |
| 2020-08-18 | T4B.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,725,100 | |
| 2020-08-17 | T4B.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,668,200 | |
| 2020-08-14 | T4B.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 14,033,500 | |
| 2020-08-13 | T4B.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 33,061,100 | |
| 2020-08-12 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,224,700 | |
| 2020-08-11 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 9,902,600 | |
| 2020-08-07 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 1,863,500 | |
| 2020-08-06 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 9,724,900 | |
| 2020-08-05 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 4,078,700 | |
| 2020-08-04 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,921,000 | |
| 2020-08-03 | T4B.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 175,400 | |
| 2020-07-30 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 910,000 | |
| 2020-07-29 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 4,398,700 | |
| 2020-07-28 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 8,118,800 | |
| 2020-07-27 | T4B.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,505,700 |