Sino Grandness
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | T4B.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 12,058,700 | |
| 2020-03-13 | T4B.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,843,000 | |
| 2020-03-12 | T4B.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,210,400 | |
| 2020-03-11 | T4B.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,043,000 | |
| 2020-03-10 | T4B.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 1,133,900 | |
| 2020-03-09 | T4B.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,049,300 | |
| 2020-03-06 | T4B.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,091,200 | |
| 2020-03-05 | T4B.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0180 | $0.0190 | 14,707,100 | |
| 2020-03-04 | T4B.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,234,400 | |
| 2020-03-03 | T4B.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 4,763,000 | |
| 2020-03-02 | T4B.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 13,200 | |
| 2020-02-28 | T4B.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 2,763,700 | |
| 2020-02-27 | T4B.SI | SGD | $0.0230 | $0.0220 | $0.0280 | $0.0230 | $0.0250 | 11,896,000 | |
| 2020-02-26 | T4B.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 5,405,800 | |
| 2020-02-25 | T4B.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,643,100 | |
| 2020-02-24 | T4B.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 1,425,600 | |
| 2020-02-21 | T4B.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,953,600 | |
| 2020-02-20 | T4B.SI | SGD | $0.0320 | $0.0270 | $0.0330 | $0.0310 | $0.0320 | 29,369,300 | |
| 2020-02-19 | T4B.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,412,900 | |
| 2020-02-18 | T4B.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 2,730,800 | |
| 2020-02-17 | T4B.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,053,300 | |
| 2020-02-14 | T4B.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,828,100 | |
| 2020-02-13 | T4B.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,393,600 | |
| 2020-02-12 | T4B.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,021,500 | |
| 2020-02-11 | T4B.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,749,200 | |
| 2020-02-10 | T4B.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,170,900 | |
| 2020-02-07 | T4B.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 990,300 | |
| 2020-02-06 | T4B.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 2,423,900 | |
| 2020-02-05 | T4B.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 208,800 | |
| 2020-02-04 | T4B.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 780,000 | |
| 2020-02-03 | T4B.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,858,900 | |
| 2020-01-31 | T4B.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 4,399,300 | |
| 2020-01-30 | T4B.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 589,000 | |
| 2020-01-29 | T4B.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 362,000 | |
| 2020-01-28 | T4B.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 1,815,700 | |
| 2020-01-24 | T4B.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,050,000 | |
| 2020-01-23 | T4B.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,150,000 | |
| 2020-01-22 | T4B.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 353,000 | |
| 2020-01-21 | T4B.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 417,100 | |
| 2020-01-20 | T4B.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 1,881,700 | |
| 2020-01-17 | T4B.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,392,400 | |
| 2020-01-16 | T4B.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 585,000 | |
| 2020-01-15 | T4B.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 461,600 | |
| 2020-01-14 | T4B.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 170,000 | |
| 2020-01-13 | T4B.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,623,100 | |
| 2020-01-10 | T4B.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,846,400 | |
| 2020-01-09 | T4B.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 3,092,100 | |
| 2020-01-08 | T4B.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,247,100 | |
| 2020-01-07 | T4B.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,097,400 | |
| 2020-01-06 | T4B.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 6,228,200 |