HSI 15400MBePW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-30 | TAYW.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | TAYW.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | TAYW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | TAYW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | TAYW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | TAYW.SI | SGD | $0.0420 | $0.0320 | $0.0680 | $0.0000 | $0.0000 | 6,330,000 | |
| 2024-01-22 | TAYW.SI | SGD | $0.0890 | $0.0450 | $0.0910 | $0.0000 | $0.0920 | 3,534,000 | |
| 2024-01-19 | TAYW.SI | SGD | $0.0550 | $0.0400 | $0.0620 | $0.0000 | $0.0550 | 8,589,000 | |
| 2024-01-18 | TAYW.SI | SGD | $0.0540 | $0.0470 | $0.0660 | $0.0000 | $0.0000 | 9,847,000 | |
| 2024-01-17 | TAYW.SI | SGD | $0.0640 | $0.0330 | $0.0680 | $0.0630 | $0.0660 | 14,270,000 | |
| 2024-01-16 | TAYW.SI | SGD | $0.0270 | $0.0170 | $0.0300 | $0.0160 | $0.0000 | 5,830,000 | |
| 2024-01-15 | TAYW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 1,635,000 | |
| 2024-01-12 | TAYW.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 2,650,000 | |
| 2024-01-11 | TAYW.SI | SGD | $0.0200 | $0.0170 | $0.0260 | $0.0000 | $0.0000 | 3,874,000 | |
| 2024-01-10 | TAYW.SI | SGD | $0.0280 | $0.0240 | $0.0300 | $0.0000 | $0.0000 | 2,389,000 | |
| 2024-01-09 | TAYW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-01-08 | TAYW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 52,000 | |
| 2024-01-05 | TAYW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | TAYW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 34,000 | |
| 2024-01-03 | TAYW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-02 | TAYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-12-29 | TAYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-28 | TAYW.SI | SGD | $0.0150 | $0.0150 | $0.0220 | $0.0000 | $0.0000 | 233,300 | |
| 2023-12-27 | TAYW.SI | SGD | $0.0240 | $0.0240 | $0.0310 | $0.0000 | $0.0250 | 1,124,800 | |
| 2023-12-26 | TAYW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | TAYW.SI | SGD | $0.0390 | $0.0240 | $0.0410 | $0.0270 | $0.0390 | 399,000 | |
| 2023-12-21 | TAYW.SI | SGD | $0.0310 | $0.0300 | $0.0360 | $0.0270 | $0.0380 | 3,415,500 | |
| 2023-12-20 | TAYW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0350 | 1,213,000 | |
| 2023-12-19 | TAYW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0420 | 306,000 | |
| 2023-12-18 | TAYW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0310 | $0.0000 | 6,539,000 | |
| 2023-12-15 | TAYW.SI | SGD | $0.0320 | $0.0280 | $0.0360 | $0.0000 | $0.0330 | 4,596,000 | |
| 2023-12-14 | TAYW.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0420 | $0.0000 | 85,000 | |
| 2023-12-13 | TAYW.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0520 | $0.0540 | 3,517,000 | |
| 2023-12-12 | TAYW.SI | SGD | $0.0500 | $0.0480 | $0.0580 | $0.0470 | $0.0520 | 5,286,200 | |
| 2023-12-11 | TAYW.SI | SGD | $0.0580 | $0.0540 | $0.0670 | $0.0000 | $0.0590 | 60,195,000 | |
| 2023-12-08 | TAYW.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 1,028,400 | |
| 2023-12-07 | TAYW.SI | SGD | $0.0540 | $0.0530 | $0.0620 | $0.0000 | $0.0000 | 2,486,300 | |
| 2023-12-06 | TAYW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 15,000 | |
| 2023-12-05 | TAYW.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 19,000 | |
| 2023-12-04 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | TAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |