OCBC Bk MB eCW240701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | TBEW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | TBEW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 1,190,000 | |
| 2024-04-15 | TBEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | TBEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | TBEW.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 120,000 | |
| 2024-04-09 | TBEW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0750 | 0 | |
| 2024-04-08 | TBEW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0750 | 100,000 | |
| 2024-04-05 | TBEW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | TBEW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-03 | TBEW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 530,000 | |
| 2024-04-02 | TBEW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 1,220,000 | |
| 2024-04-01 | TBEW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 660,600 | |
| 2024-03-28 | TBEW.SI | SGD | $0.0630 | $0.0620 | $0.0720 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-27 | TBEW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-26 | TBEW.SI | SGD | $0.0720 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 2,480,000 | |
| 2024-03-25 | TBEW.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0000 | $0.0720 | 3,800,000 | |
| 2024-03-22 | TBEW.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 1,960,500 | |
| 2024-03-21 | TBEW.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 2,060,000 | |
| 2024-03-20 | TBEW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 1,820,000 | |
| 2024-03-19 | TBEW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 1,980,000 | |
| 2024-03-18 | TBEW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-15 | TBEW.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-03-14 | TBEW.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 2,490,000 | |
| 2024-03-13 | TBEW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0570 | 4,913,000 | |
| 2024-03-12 | TBEW.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 2,573,100 | |
| 2024-03-11 | TBEW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 3,120,000 | |
| 2024-03-08 | TBEW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0560 | 1,720,000 | |
| 2024-03-07 | TBEW.SI | SGD | $0.0530 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 4,660,000 | |
| 2024-03-06 | TBEW.SI | SGD | $0.0560 | $0.0520 | $0.0600 | $0.0000 | $0.0000 | 4,160,000 | |
| 2024-03-05 | TBEW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0000 | 2,180,000 | |
| 2024-03-04 | TBEW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,840,000 | |
| 2024-03-01 | TBEW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-02-29 | TBEW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 890,000 | |
| 2024-02-28 | TBEW.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 2,886,000 | |
| 2024-02-27 | TBEW.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 2,450,000 | |
| 2024-02-26 | TBEW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 980,000 | |
| 2024-02-23 | TBEW.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 2,470,000 | |
| 2024-02-22 | TBEW.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0000 | $0.0730 | 3,720,000 | |
| 2024-02-21 | TBEW.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 1,640,000 | |
| 2024-02-20 | TBEW.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0000 | $0.0750 | 1,100,000 | |
| 2024-02-19 | TBEW.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0000 | $0.0750 | 1,370,000 | |
| 2024-02-16 | TBEW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0450 | $0.0750 | 3,158,000 | |
| 2024-02-15 | TBEW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0450 | $0.0000 | 240,000 | |
| 2024-02-14 | TBEW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 105,200 | |
| 2024-02-13 | TBEW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 220,000 | |
| 2024-02-09 | TBEW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-08 | TBEW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 180,000 | |
| 2024-02-07 | TBEW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0000 | $0.0580 | 530,000 | |
| 2024-02-06 | TBEW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | TBEW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 800,000 |