OCBC Bk MB eCW240701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-02 | TBEW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-02-01 | TBEW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | TBEW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-01-30 | TBEW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-29 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | TBEW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-15 | TBEW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | TBEW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | TBEW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-01-10 | TBEW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | TBEW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | TBEW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | TBEW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 2,800 | |
| 2024-01-04 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | TBEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | TBEW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-26 | TBEW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 660,000 | |
| 2023-12-22 | TBEW.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 2,020,000 | |
| 2023-12-21 | TBEW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 960,000 | |
| 2023-12-20 | TBEW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 720,000 | |
| 2023-12-19 | TBEW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0000 | 800,000 | |
| 2023-12-18 | TBEW.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 1,820,000 | |
| 2023-12-15 | TBEW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 620,000 | |
| 2023-12-14 | TBEW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 1,620,000 | |
| 2023-12-13 | TBEW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-12 | TBEW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-11 | TBEW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 340,000 | |
| 2023-12-08 | TBEW.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-07 | TBEW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-06 | TBEW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 582,000 | |
| 2023-12-05 | TBEW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-12-04 | TBEW.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 720,000 | |
| 2023-12-01 | TBEW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 980,000 | |
| 2023-11-30 | TBEW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 20,400 | |
| 2023-11-29 | TBEW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-28 | TBEW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 950,000 | |
| 2023-11-27 | TBEW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-24 | TBEW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-23 | TBEW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 40,000 |