OCBC Bk MB eCW240701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-22 | TBEW.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 1,310,000 | |
| 2023-11-21 | TBEW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0000 | $0.0000 | 540,000 | |
| 2023-11-20 | TBEW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-17 | TBEW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 330,000 | |
| 2023-11-16 | TBEW.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-15 | TBEW.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 1,670,000 | |
| 2023-11-14 | TBEW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-10 | TBEW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 150,000 | |
| 2023-11-09 | TBEW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 150,000 | |
| 2023-11-08 | TBEW.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-07 | TBEW.SI | SGD | $0.0870 | $0.0830 | $0.0880 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-06 | TBEW.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 1,420,000 | |
| 2023-11-03 | TBEW.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0000 | $0.0840 | 2,740,000 | |
| 2023-11-02 | TBEW.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 800,000 |