Stamford Land R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-04 | TBMR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-03 | TBMR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | TBMR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | TBMR.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0070 | $0.0080 | 4,405,900 | |
| 2022-01-27 | TBMR.SI | SGD | $0.0060 | $0.0030 | $0.0060 | $0.0050 | $0.0060 | 9,415,300 | |
| 2022-01-26 | TBMR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,449,100 | |
| 2022-01-25 | TBMR.SI | SGD | $0.0030 | $0.0010 | $0.0040 | $0.0030 | $0.0040 | 53,757,600 | |
| 2022-01-24 | TBMR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 21,851,300 | |
| 2022-01-21 | TBMR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 9,034,500 | |
| 2022-01-20 | TBMR.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 5,913,000 |