S&P 4800MBePW240621

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-21 TBNW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-20 TBNW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-19 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-18 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-14 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-13 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-12 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-11 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-10 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-06 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-05 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-04 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-03 TBNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-31 TBNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 30,000
2024-05-30 TBNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0060 0
2024-05-29 TBNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-28 TBNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-27 TBNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-24 TBNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-23 TBNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-21 TBNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-20 TBNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-17 TBNW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 10,000
2024-05-16 TBNW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 TBNW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 TBNW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 20,000
2024-05-13 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 TBNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 TBNW.SI SGD $0.0640 $0.0640 $0.0680 $0.0000 $0.0000 1,040,000
2024-04-18 TBNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 TBNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 TBNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 TBNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 TBNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 TBNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 TBNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0