HSI 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | TCCW.SI | SGD | $0.1510 | $0.1460 | $0.1510 | $0.0000 | $0.0000 | 8,500 | |
| 2025-01-17 | TCCW.SI | SGD | $0.1380 | $0.1330 | $0.1390 | $0.0000 | $0.1460 | 629,800 | |
| 2025-01-16 | TCCW.SI | SGD | $0.1350 | $0.1310 | $0.1410 | $0.0000 | $0.1460 | 562,500 | |
| 2025-01-15 | TCCW.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.0000 | $0.1400 | 314,500 | |
| 2025-01-14 | TCCW.SI | SGD | $0.1250 | $0.1170 | $0.1260 | $0.0000 | $0.1400 | 457,600 | |
| 2025-01-13 | TCCW.SI | SGD | $0.1150 | $0.1100 | $0.1190 | $0.0000 | $0.1400 | 250,900 | |
| 2025-01-10 | TCCW.SI | SGD | $0.1220 | $0.1220 | $0.1320 | $0.1190 | $0.1530 | 434,700 | |
| 2025-01-09 | TCCW.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1190 | $0.1530 | 331,000 | |
| 2025-01-08 | TCCW.SI | SGD | $0.1290 | $0.1240 | $0.1330 | $0.1190 | $0.1530 | 21,800 | |
| 2025-01-07 | TCCW.SI | SGD | $0.1350 | $0.1290 | $0.1420 | $0.0000 | $0.1530 | 2,410,000 | |
| 2025-01-06 | TCCW.SI | SGD | $0.1430 | $0.1420 | $0.1500 | $0.0000 | $0.1550 | 400,000 | |
| 2025-01-03 | TCCW.SI | SGD | $0.1450 | $0.1420 | $0.1480 | $0.0000 | $0.1550 | 131,100 | |
| 2025-01-02 | TCCW.SI | SGD | $0.1410 | $0.1400 | $0.1560 | $0.0000 | $0.1550 | 73,300 | |
| 2024-12-31 | TCCW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2024-12-30 | TCCW.SI | SGD | $0.1590 | $0.1550 | $0.1620 | $0.1400 | $0.1650 | 70,600 | |
| 2024-12-27 | TCCW.SI | SGD | $0.1590 | $0.1560 | $0.1610 | $0.1400 | $0.1680 | 160,000 | |
| 2024-12-26 | TCCW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-12-24 | TCCW.SI | SGD | $0.1590 | $0.1520 | $0.1590 | $0.1400 | $0.1620 | 500,000 | |
| 2024-12-23 | TCCW.SI | SGD | $0.1490 | $0.1460 | $0.1510 | $0.1400 | $0.1700 | 40,000 | |
| 2024-12-20 | TCCW.SI | SGD | $0.1480 | $0.1460 | $0.1500 | $0.1400 | $0.1700 | 50,000 | |
| 2024-12-19 | TCCW.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.1400 | $0.1700 | 120,000 | |
| 2024-12-18 | TCCW.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.0000 | $0.1700 | 560,000 | |
| 2024-12-17 | TCCW.SI | SGD | $0.1460 | $0.1410 | $0.1510 | $0.0000 | $0.1700 | 1,194,900 | |
| 2024-12-16 | TCCW.SI | SGD | $0.1460 | $0.1460 | $0.1570 | $0.0000 | $0.1700 | 1,322,400 | |
| 2024-12-13 | TCCW.SI | SGD | $0.1550 | $0.1550 | $0.1640 | $0.0000 | $0.1750 | 8,100 | |
| 2024-12-12 | TCCW.SI | SGD | $0.1740 | $0.1620 | $0.1770 | $0.1560 | $0.0000 | 63,300 | |
| 2024-12-11 | TCCW.SI | SGD | $0.1630 | $0.1630 | $0.1770 | $0.0000 | $0.0000 | 460,000 | |
| 2024-12-10 | TCCW.SI | SGD | $0.1730 | $0.1730 | $0.2050 | $0.0000 | $0.0000 | 23,800 | |
| 2024-12-09 | TCCW.SI | SGD | $0.1690 | $0.1470 | $0.1700 | $0.0000 | $0.0000 | 156,400 | |
| 2024-12-06 | TCCW.SI | SGD | $0.1530 | $0.1440 | $0.1540 | $0.1250 | $0.1650 | 127,700 | |
| 2024-12-05 | TCCW.SI | SGD | $0.1420 | $0.1390 | $0.1440 | $0.1250 | $0.1650 | 153,000 | |
| 2024-12-04 | TCCW.SI | SGD | $0.1510 | $0.1460 | $0.1520 | $0.1250 | $0.1650 | 180,400 | |
| 2024-12-03 | TCCW.SI | SGD | $0.1470 | $0.1380 | $0.1480 | $0.1250 | $0.1650 | 160,400 | |
| 2024-12-02 | TCCW.SI | SGD | $0.1430 | $0.1380 | $0.1450 | $0.1250 | $0.1650 | 906,000 | |
| 2024-11-29 | TCCW.SI | SGD | $0.1370 | $0.1340 | $0.1460 | $0.1250 | $0.1650 | 262,700 | |
| 2024-11-28 | TCCW.SI | SGD | $0.1370 | $0.1350 | $0.1420 | $0.1250 | $0.1650 | 900,000 | |
| 2024-11-27 | TCCW.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1250 | $0.1650 | 120,000 | |
| 2024-11-26 | TCCW.SI | SGD | $0.1300 | $0.1250 | $0.1340 | $0.0000 | $0.1700 | 380,000 | |
| 2024-11-25 | TCCW.SI | SGD | $0.1320 | $0.1290 | $0.1350 | $0.1300 | $0.1700 | 220,000 | |
| 2024-11-22 | TCCW.SI | SGD | $0.1300 | $0.1300 | $0.1500 | $0.0000 | $0.1700 | 1,640,000 | |
| 2024-11-21 | TCCW.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.0000 | $0.1750 | 804,000 | |
| 2024-11-20 | TCCW.SI | SGD | $0.1500 | $0.1460 | $0.1510 | $0.0000 | $0.1750 | 1,004,800 | |
| 2024-11-19 | TCCW.SI | SGD | $0.1480 | $0.1440 | $0.1510 | $0.0000 | $0.1810 | 160,000 | |
| 2024-11-18 | TCCW.SI | SGD | $0.1450 | $0.1440 | $0.1500 | $0.0000 | $0.1810 | 1,000,000 | |
| 2024-11-15 | TCCW.SI | SGD | $0.1410 | $0.1400 | $0.1460 | $0.0000 | $0.1810 | 1,105,000 | |
| 2024-11-14 | TCCW.SI | SGD | $0.1400 | $0.1390 | $0.1520 | $0.0000 | $0.1810 | 2,001,800 | |
| 2024-11-13 | TCCW.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.0000 | $0.1810 | 780,000 | |
| 2024-11-12 | TCCW.SI | SGD | $0.1610 | $0.1610 | $0.1840 | $0.0000 | $0.0000 | 843,200 | |
| 2024-11-11 | TCCW.SI | SGD | $0.1790 | $0.1690 | $0.1790 | $0.1610 | $0.0000 | 110,000 | |
| 2024-11-08 | TCCW.SI | SGD | $0.1980 | $0.1940 | $0.2000 | $0.1600 | $0.0000 | 7,856,000 |