HSI 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-20 | TCCW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | TCCW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | TCCW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | TCCW.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | TCCW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | TCCW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | TCCW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | TCCW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | TCCW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | TCCW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | TCCW.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.0000 | $0.0000 | 400 | |
| 2023-01-05 | TCCW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | TCCW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | TCCW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | TCCW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | TCCW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | TCCW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | TCCW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | TCCW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | TCCW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | TCCW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | TCCW.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 400 | |
| 2022-12-19 | TCCW.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.0000 | $0.0000 | 400 | |
| 2022-12-16 | TCCW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-15 | TCCW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | TCCW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | TCCW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 200 | |
| 2022-12-12 | TCCW.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.4400 | $0.0000 | 4,100 | |
| 2022-12-09 | TCCW.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-08 | TCCW.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.0000 | $0.0000 | 800 | |
| 2022-12-07 | TCCW.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-06 | TCCW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | TCCW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | TCCW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-12-01 | TCCW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-30 | TCCW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-29 | TCCW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | TCCW.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-25 | TCCW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | TCCW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-23 | TCCW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-22 | TCCW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-21 | TCCW.SI | SGD | $0.3900 | $0.3650 | $0.3950 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-18 | TCCW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-17 | TCCW.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-16 | TCCW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-15 | TCCW.SI | SGD | $0.4550 | $0.3950 | $0.4650 | $0.0000 | $0.0000 | 39,500 | |
| 2022-11-14 | TCCW.SI | SGD | $0.3850 | $0.3850 | $0.4300 | $0.0000 | $0.0000 | 28,400 | |
| 2022-11-11 | TCCW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | TCCW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |