HSI 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-09 | TCCW.SI | SGD | $0.2850 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 84,000 | |
| 2022-11-08 | TCCW.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 5,600 | |
| 2022-11-07 | TCCW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 5,800 | |
| 2022-11-04 | TCCW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | TCCW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | TCCW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | TCCW.SI | SGD | $0.2250 | $0.1960 | $0.2400 | $0.0000 | $0.0000 | 60,600 | |
| 2022-10-31 | TCCW.SI | SGD | $0.1880 | $0.1820 | $0.2100 | $0.0000 | $0.0000 | 118,300 | |
| 2022-10-28 | TCCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | TCCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | TCCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | TCCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | TCCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | TCCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | TCCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | TCCW.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-17 | TCCW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | TCCW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | TCCW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | TCCW.SI | SGD | $0.4150 | $0.3650 | $0.4350 | $0.0000 | $0.0000 | 62,000 | |
| 2022-10-11 | TCCW.SI | SGD | $0.4250 | $0.4250 | $0.4600 | $0.0000 | $0.4650 | 21,200 | |
| 2022-10-10 | TCCW.SI | SGD | $0.4650 | $0.4650 | $0.4950 | $0.0000 | $0.0000 | 1,400 | |
| 2022-10-07 | TCCW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 200 | |
| 2022-10-06 | TCCW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | TCCW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-04 | TCCW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | TCCW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | TCCW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | TCCW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | TCCW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | TCCW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | TCCW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | TCCW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | TCCW.SI | SGD | $0.6350 | $0.6200 | $0.6500 | $0.0000 | $0.0000 | 9,400 | |
| 2022-09-21 | TCCW.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.0000 | $0.0000 | 1,400 | |
| 2022-09-20 | TCCW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | TCCW.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.0000 | $0.0000 | 1,600 | |
| 2022-09-16 | TCCW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | TCCW.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.0000 | $0.0000 | 400 | |
| 2022-09-14 | TCCW.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-13 | TCCW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | TCCW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | TCCW.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.0000 | $0.0000 | 400 | |
| 2022-09-08 | TCCW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | TCCW.SI | SGD | $0.8400 | $0.7850 | $0.8400 | $0.7850 | $0.0000 | 21,200 | |
| 2022-09-06 | TCCW.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.0000 | $0.0000 | 800 | |
| 2022-09-05 | TCCW.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.0000 | $0.0000 | 400 | |
| 2022-09-02 | TCCW.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.0000 | $0.0000 | 4,400 | |
| 2022-09-01 | TCCW.SI | SGD | $0.9500 | $0.9500 | $1.0000 | $0.0000 | $0.0000 | 800 | |
| 2022-08-31 | TCCW.SI | SGD | $1.0900 | $1.0200 | $1.0900 | $0.0000 | $0.0000 | 4,400 |