HSI 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-30 | TCCW.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-29 | TCCW.SI | SGD | $1.0550 | $1.0350 | $1.0700 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-26 | TCCW.SI | SGD | $1.0750 | $1.0750 | $1.0900 | $0.0000 | $0.0000 | 800 | |
| 2022-08-25 | TCCW.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.0000 | $0.0000 | 400 | |
| 2022-08-24 | TCCW.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.0000 | $0.0000 | 800 | |
| 2022-08-23 | TCCW.SI | SGD | $0.9350 | $0.9350 | $0.9650 | $0.0000 | $0.0000 | 400 | |
| 2022-08-22 | TCCW.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $0.0000 | $0.0000 | 400 | |
| 2022-08-19 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | TCCW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | TCCW.SI | SGD | $1.1400 | $1.1400 | $1.1550 | $0.0000 | $0.0000 | 400 | |
| 2022-07-29 | TCCW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | TCCW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | TCCW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | TCCW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | TCCW.SI | SGD | $1.2700 | $1.2550 | $1.2700 | $0.0000 | $0.0000 | 400 | |
| 2022-07-22 | TCCW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | TCCW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | TCCW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | TCCW.SI | SGD | $1.3400 | $1.3350 | $1.3550 | $0.0000 | $0.0000 | 22,800 | |
| 2022-07-18 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | TCCW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | TCCW.SI | SGD | $1.8300 | $1.8300 | $1.9150 | $0.0000 | $0.0000 | 2,500 | |
| 2022-06-28 | TCCW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 2,500 | |
| 2022-06-27 | TCCW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | TCCW.SI | SGD | $1.6700 | $1.6450 | $1.6800 | $0.0000 | $0.0000 | 72,100 | |
| 2022-06-23 | TCCW.SI | SGD | $1.5700 | $1.4750 | $1.6050 | $0.0000 | $0.0000 | 4,100 | |
| 2022-06-22 | TCCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | TCCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | TCCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |