HSI 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | TCCW.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1640 | $0.0000 | 926,000 | |
| 2024-11-06 | TCCW.SI | SGD | $0.1830 | $0.1780 | $0.2000 | $0.1640 | $0.0000 | 21,382,000 | |
| 2024-11-05 | TCCW.SI | SGD | $0.2050 | $0.1870 | $0.2050 | $0.1640 | $0.0000 | 88,000 | |
| 2024-11-04 | TCCW.SI | SGD | $0.1890 | $0.1840 | $0.1900 | $0.1640 | $0.0000 | 260,000 | |
| 2024-11-01 | TCCW.SI | SGD | $0.1910 | $0.1820 | $0.1930 | $0.1640 | $0.0000 | 140,000 | |
| 2024-10-30 | TCCW.SI | SGD | $0.1840 | $0.1790 | $0.1970 | $0.1640 | $0.0000 | 300,000 | |
| 2024-10-29 | TCCW.SI | SGD | $0.1970 | $0.1920 | $0.2050 | $0.1700 | $0.0000 | 840,000 | |
| 2024-10-28 | TCCW.SI | SGD | $0.1950 | $0.1910 | $0.1960 | $0.1700 | $0.0000 | 400,000 | |
| 2024-10-25 | TCCW.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1700 | $0.0000 | 200,000 | |
| 2024-10-24 | TCCW.SI | SGD | $0.1880 | $0.1870 | $0.1950 | $0.1700 | $0.0000 | 742,400 | |
| 2024-10-23 | TCCW.SI | SGD | $0.1980 | $0.1910 | $0.1980 | $0.1700 | $0.0000 | 250,000 | |
| 2024-10-22 | TCCW.SI | SGD | $0.1880 | $0.1860 | $0.1930 | $0.1700 | $0.0000 | 375,000 | |
| 2024-10-21 | TCCW.SI | SGD | $0.1880 | $0.1880 | $0.2000 | $0.1700 | $0.0000 | 37,000 | |
| 2024-10-18 | TCCW.SI | SGD | $0.1950 | $0.1760 | $0.1950 | $0.1700 | $0.0000 | 800,000 | |
| 2024-10-17 | TCCW.SI | SGD | $0.1730 | $0.1730 | $0.1960 | $0.0000 | $0.0000 | 6,800,000 | |
| 2024-10-16 | TCCW.SI | SGD | $0.1860 | $0.1770 | $0.1920 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-10-15 | TCCW.SI | SGD | $0.1750 | $0.1750 | $0.2200 | $0.0000 | $0.0000 | 12,050,000 | |
| 2024-10-14 | TCCW.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 209,000 | |
| 2024-10-11 | TCCW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | TCCW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | TCCW.SI | SGD | $0.2000 | $0.1800 | $0.2400 | $0.0000 | $0.0000 | 5,451,000 | |
| 2024-10-08 | TCCW.SI | SGD | SUSP | $0.2650 | $0.2650 | $0.3300 | $0.0000 | $0.0000 | 2,000 |
| 2024-10-07 | TCCW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | TCCW.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.0000 | $0.0000 | 1,200 | |
| 2024-10-03 | TCCW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 500 | |
| 2024-10-02 | TCCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | TCCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | TCCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | TCCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | TCCW.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.0000 | $0.0000 | 200 | |
| 2024-09-25 | TCCW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-24 | TCCW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | TCCW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | TCCW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 400 | |
| 2024-09-19 | TCCW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 3,000 | |
| 2024-09-18 | TCCW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-09-17 | TCCW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.1300 | 5,000 | |
| 2024-09-16 | TCCW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-09-13 | TCCW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-09-12 | TCCW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-09-11 | TCCW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-09-10 | TCCW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.0000 | 200 | |
| 2024-09-09 | TCCW.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.0000 | $0.1160 | 5,000 | |
| 2024-09-06 | TCCW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | TCCW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-04 | TCCW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2024-09-03 | TCCW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | TCCW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 200 | |
| 2024-08-30 | TCCW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | TCCW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |