HSI 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-18 | TCCW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | TCCW.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.0000 | $0.0000 | 1,800 | |
| 2024-06-13 | TCCW.SI | SGD | $0.1540 | $0.1500 | $0.1550 | $0.0000 | $0.0000 | 8,000 | |
| 2024-06-12 | TCCW.SI | SGD | $0.1480 | $0.1430 | $0.1510 | $0.0000 | $0.0000 | 16,000 | |
| 2024-06-11 | TCCW.SI | SGD | $0.1500 | $0.1490 | $0.1550 | $0.0000 | $0.0000 | 14,000 | |
| 2024-06-10 | TCCW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | TCCW.SI | SGD | $0.1610 | $0.1610 | $0.1710 | $0.0000 | $0.0000 | 14,000 | |
| 2024-06-06 | TCCW.SI | SGD | $0.1660 | $0.1650 | $0.1720 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-05 | TCCW.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.0000 | $0.0000 | 4,000 | |
| 2024-06-04 | TCCW.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.0000 | $0.0000 | 28,000 | |
| 2024-06-03 | TCCW.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-31 | TCCW.SI | SGD | $0.1560 | $0.1560 | $0.1660 | $0.0000 | $0.1700 | 8,000 | |
| 2024-05-30 | TCCW.SI | SGD | $0.1560 | $0.1550 | $0.1700 | $0.0000 | $0.0000 | 181,300 | |
| 2024-05-29 | TCCW.SI | SGD | $0.1670 | $0.1670 | $0.1760 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-28 | TCCW.SI | SGD | $0.1830 | $0.1830 | $0.1900 | $0.0000 | $0.0000 | 21,400 | |
| 2024-05-27 | TCCW.SI | SGD | $0.1850 | $0.1700 | $0.1850 | $0.0000 | $0.0000 | 800 | |
| 2024-05-24 | TCCW.SI | SGD | $0.1730 | $0.1730 | $0.1830 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-23 | TCCW.SI | SGD | $0.1870 | $0.1840 | $0.1990 | $0.0000 | $0.0000 | 63,800 | |
| 2024-05-21 | TCCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | TCCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | TCCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | TCCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | TCCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | TCCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | TCCW.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.0000 | $0.0000 | 4,000 | |
| 2024-05-10 | TCCW.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.0000 | $0.0000 | 200 | |
| 2024-05-09 | TCCW.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-08 | TCCW.SI | SGD | $0.1660 | $0.1640 | $0.1760 | $0.0000 | $0.0000 | 20,200 | |
| 2024-05-07 | TCCW.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.0000 | $0.0000 | 200 | |
| 2024-05-06 | TCCW.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.0000 | $0.0000 | 400 | |
| 2024-05-03 | TCCW.SI | SGD | $0.1720 | $0.1690 | $0.1740 | $0.0000 | $0.0000 | 400 | |
| 2024-05-02 | TCCW.SI | SGD | $0.1600 | $0.1450 | $0.1600 | $0.0000 | $0.0000 | 600 | |
| 2024-04-30 | TCCW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | TCCW.SI | SGD | $0.1410 | $0.1410 | $0.1500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-26 | TCCW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | TCCW.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.0000 | $0.0000 | 400 | |
| 2024-04-24 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | TCCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |