Sunny 5xLongUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | TCHW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | TCHW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | TCHW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | TCHW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-11 | TCHW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-10 | TCHW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | TCHW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-08 | TCHW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0200 | 30,000 | |
| 2024-01-05 | TCHW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-04 | TCHW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 6,200 | |
| 2024-01-03 | TCHW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 14,600 | |
| 2024-01-02 | TCHW.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 133,000 | |
| 2023-12-29 | TCHW.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 123,000 | |
| 2023-12-28 | TCHW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-27 | TCHW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-26 | TCHW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | TCHW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-21 | TCHW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-20 | TCHW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-19 | TCHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | TCHW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0000 | 43,000 | |
| 2023-12-15 | TCHW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-14 | TCHW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | TCHW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | TCHW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-11 | TCHW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-08 | TCHW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 340,000 | |
| 2023-12-07 | TCHW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 192,000 | |
| 2023-12-06 | TCHW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-05 | TCHW.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 264,000 | |
| 2023-12-04 | TCHW.SI | SGD | $0.0220 | $0.0220 | $0.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-01 | TCHW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 123,400 | |
| 2023-11-30 | TCHW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-29 | TCHW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-28 | TCHW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 44,000 | |
| 2023-11-27 | TCHW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-24 | TCHW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 166,000 | |
| 2023-11-23 | TCHW.SI | SGD | $0.0310 | $0.0240 | $0.0310 | $0.0000 | $0.0000 | 2,680,000 | |
| 2023-11-22 | TCHW.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0000 | $0.0250 | 2,720,000 | |
| 2023-11-21 | TCHW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 8,400 | |
| 2023-11-20 | TCHW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 196,000 | |
| 2023-11-17 | TCHW.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 168,000 | |
| 2023-11-16 | TCHW.SI | SGD | $0.0340 | $0.0340 | $0.0410 | $0.0000 | $0.0000 | 602,000 | |
| 2023-11-15 | TCHW.SI | SGD | $0.0420 | $0.0360 | $0.0430 | $0.0000 | $0.0440 | 1,560,000 | |
| 2023-11-14 | TCHW.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-10 | TCHW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-09 | TCHW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 108,000 | |
| 2023-11-08 | TCHW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-07 | TCHW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 104,000 | |
| 2023-11-06 | TCHW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 3,465,000 |