Sunny 5xLongUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-10-27 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-10-18 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2023-10-17 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0190 | $0.0660 | 0 | |
| 2023-10-16 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2023-10-13 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0210 | $0.0660 | 0 | |
| 2023-10-12 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2023-10-11 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0180 | $0.0660 | 0 | |
| 2023-10-10 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2023-10-09 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-10-06 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-10-05 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-10-04 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-09-28 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-09-26 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-12 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-09-11 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |