Sunny 5xLongUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | TCHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | TCHW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 1,676,000 | |
| 2023-08-11 | TCHW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0500 | $0.0580 | 2,806,600 | |
| 2023-08-10 | TCHW.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 600,500 | |
| 2023-08-08 | TCHW.SI | SGD | $0.0610 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 4,326,000 | |
| 2023-08-07 | TCHW.SI | SGD | $0.0670 | $0.0620 | $0.0680 | $0.0000 | $0.0700 | 2,658,000 | |
| 2023-08-04 | TCHW.SI | SGD | $0.0680 | $0.0670 | $0.0740 | $0.0000 | $0.0710 | 5,205,700 | |
| 2023-08-03 | TCHW.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 2,194,600 | |
| 2023-08-02 | TCHW.SI | SGD | $0.0720 | $0.0720 | $0.0910 | $0.0000 | $0.0740 | 1,369,000 | |
| 2023-08-01 | TCHW.SI | SGD | $0.0800 | $0.0800 | $0.0980 | $0.0000 | $0.0000 | 164,600 | |
| 2023-07-31 | TCHW.SI | SGD | $0.0920 | $0.0920 | $0.1040 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-28 | TCHW.SI | SGD | $0.0930 | $0.0610 | $0.0950 | $0.0000 | $0.0000 | 642,100 | |
| 2023-07-27 | TCHW.SI | SGD | $0.0630 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 3,510,700 | |
| 2023-07-26 | TCHW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0000 | $0.0830 | 1,250,400 | |
| 2023-07-25 | TCHW.SI | SGD | $0.0570 | $0.0490 | $0.0580 | $0.0270 | $0.0820 | 2,961,800 | |
| 2023-07-24 | TCHW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0550 | 1,000,600 | |
| 2023-07-21 | TCHW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0270 | $0.0700 | 2,000,400 | |
| 2023-07-20 | TCHW.SI | SGD | SUSP | $0.0570 | $0.0560 | $0.1250 | $0.0280 | $0.0000 | 3,339,800 |
| 2023-07-19 | TCHW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2023-07-18 | TCHW.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.0000 | $0.0000 | 200 | |
| 2023-07-17 | TCHW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | TCHW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 400 | |
| 2023-07-13 | TCHW.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 9,600 | |
| 2023-07-12 | TCHW.SI | SGD | $0.2100 | $0.1890 | $0.2150 | $0.0000 | $0.0000 | 600 | |
| 2023-07-11 | TCHW.SI | SGD | $0.1850 | $0.1850 | $0.1980 | $0.0000 | $0.0000 | 51,200 | |
| 2023-07-10 | TCHW.SI | SGD | $0.1820 | $0.1780 | $0.2050 | $0.0000 | $0.0000 | 60,600 | |
| 2023-07-07 | TCHW.SI | SGD | $0.1800 | $0.1790 | $0.1940 | $0.0000 | $0.0000 | 10,400 | |
| 2023-07-06 | TCHW.SI | SGD | $0.1960 | $0.1880 | $0.2250 | $0.0000 | $0.0000 | 13,000 | |
| 2023-07-05 | TCHW.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-04 | TCHW.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 400 | |
| 2023-07-03 | TCHW.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-30 | TCHW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 600 | |
| 2023-06-28 | TCHW.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 6,400 | |
| 2023-06-27 | TCHW.SI | SGD | $0.2350 | $0.1920 | $0.2350 | $0.0000 | $0.0000 | 256,100 | |
| 2023-06-26 | TCHW.SI | SGD | $0.1790 | $0.1780 | $0.1940 | $0.0000 | $0.0000 | 44,000 | |
| 2023-06-23 | TCHW.SI | SGD | $0.1690 | $0.1690 | $0.1940 | $0.0000 | $0.0000 | 256,600 | |
| 2023-06-22 | TCHW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | TCHW.SI | SGD | $0.2250 | $0.2250 | $0.2750 | $0.0000 | $0.0000 | 5,600 | |
| 2023-06-20 | TCHW.SI | SGD | $0.2900 | $0.2900 | $0.3250 | $0.0000 | $0.0000 | 4,400 | |
| 2023-06-19 | TCHW.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2023-06-16 | TCHW.SI | SGD | $0.3350 | $0.3150 | $0.3550 | $0.0000 | $0.0000 | 1,600 | |
| 2023-06-15 | TCHW.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 400 | |
| 2023-06-14 | TCHW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |