Sunny 5xLongUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | TCHW.SI | SGD | $0.3550 | $0.2800 | $0.3550 | $0.0000 | $0.0000 | 800 | |
| 2023-06-12 | TCHW.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | TCHW.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 400 | |
| 2023-06-08 | TCHW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-07 | TCHW.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 11,000 | |
| 2023-06-06 | TCHW.SI | SGD | $0.2050 | $0.1990 | $0.2350 | $0.0000 | $0.0000 | 12,000 | |
| 2023-06-05 | TCHW.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-01 | TCHW.SI | SGD | $0.1780 | $0.1780 | $0.2250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-31 | TCHW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 5,400 | |
| 2023-05-30 | TCHW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 400 | |
| 2023-05-29 | TCHW.SI | SGD | $0.2200 | $0.2200 | $0.2600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-26 | TCHW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | TCHW.SI | SGD | $0.2950 | $0.2950 | $0.3550 | $0.0000 | $0.0000 | 9,000 | |
| 2023-05-24 | TCHW.SI | SGD | $0.3800 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | TCHW.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | TCHW.SI | SGD | $0.4050 | $0.4050 | $0.4350 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | TCHW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | TCHW.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.0000 | $0.0000 | 800 | |
| 2023-05-17 | TCHW.SI | SGD | $0.4050 | $0.4050 | $0.4550 | $0.0000 | $0.0000 | 600 | |
| 2023-05-16 | TCHW.SI | SGD | $0.4650 | $0.4650 | $0.5200 | $0.0000 | $0.0000 | 400 | |
| 2023-05-15 | TCHW.SI | SGD | $0.4500 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 800 | |
| 2023-05-12 | TCHW.SI | SGD | $0.4200 | $0.4100 | $0.4550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-11 | TCHW.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.0000 | $0.0000 | 800 | |
| 2023-05-10 | TCHW.SI | SGD | $0.4300 | $0.3750 | $0.4450 | $0.0000 | $0.0000 | 800 | |
| 2023-05-09 | TCHW.SI | SGD | $0.3800 | $0.3800 | $0.4550 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-08 | TCHW.SI | SGD | $0.4300 | $0.4050 | $0.4350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-05 | TCHW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 600 | |
| 2023-05-04 | TCHW.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | TCHW.SI | SGD | $0.3700 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 600 | |
| 2023-05-02 | TCHW.SI | SGD | $0.4350 | $0.4200 | $0.4850 | $0.0000 | $0.0000 | 800 | |
| 2023-04-28 | TCHW.SI | SGD | $0.4300 | $0.4250 | $0.4650 | $0.0000 | $0.0000 | 800 | |
| 2023-04-27 | TCHW.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-26 | TCHW.SI | SGD | $0.4150 | $0.4100 | $0.4650 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-25 | TCHW.SI | SGD | $0.4200 | $0.4000 | $0.4650 | $0.0000 | $0.0000 | 800 | |
| 2023-04-24 | TCHW.SI | SGD | $0.5050 | $0.5050 | $0.5900 | $0.0000 | $0.0000 | 600 | |
| 2023-04-21 | TCHW.SI | SGD | $0.5850 | $0.5500 | $0.6200 | $0.0000 | $0.0000 | 800 | |
| 2023-04-20 | TCHW.SI | SGD | $0.6800 | $0.6800 | $0.7200 | $0.0000 | $0.0000 | 600 | |
| 2023-04-19 | TCHW.SI | SGD | $0.7150 | $0.7150 | $0.7850 | $0.0000 | $0.0000 | 600 | |
| 2023-04-18 | TCHW.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.0000 | $0.0000 | 600 | |
| 2023-04-17 | TCHW.SI | SGD | $0.9600 | $0.9600 | $1.0100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-14 | TCHW.SI | SGD | $1.0850 | $1.0850 | $1.1350 | $0.0000 | $0.0000 | 800 | |
| 2023-04-13 | TCHW.SI | SGD | $0.9950 | $0.9500 | $1.0050 | $0.0000 | $0.0000 | 600 | |
| 2023-04-12 | TCHW.SI | SGD | $1.0150 | $1.0100 | $1.1350 | $0.0000 | $0.0000 | 800 | |
| 2023-04-11 | TCHW.SI | SGD | $1.0050 | $0.9150 | $1.0100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | TCHW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | TCHW.SI | SGD | $0.8050 | $0.7450 | $0.8250 | $0.0000 | $0.0000 | 800 | |
| 2023-04-05 | TCHW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | TCHW.SI | SGD | $0.8250 | $0.7950 | $0.8550 | $0.8100 | $0.8250 | 1,200 | |
| 2023-04-03 | TCHW.SI | SGD | $0.9200 | $0.8800 | $0.9350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-31 | TCHW.SI | SGD | $0.9950 | $0.9950 | $1.1300 | $0.0000 | $0.0000 | 1,400 |