KeppelMBePW240614
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-02 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-03-26 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2024-03-12 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-03-07 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-03-05 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-03-04 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | TCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | TCQW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0220 | 160,000 | |
| 2024-02-27 | TCQW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-26 | TCQW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | TCQW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-22 | TCQW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 840,000 | |
| 2024-02-21 | TCQW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-20 | TCQW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 520,000 | |
| 2024-02-19 | TCQW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0180 | 900,000 | |
| 2024-02-16 | TCQW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0230 | 240,000 | |
| 2024-02-15 | TCQW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 625,000 | |
| 2024-02-14 | TCQW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0230 | 745,000 | |
| 2024-02-13 | TCQW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 640,000 | |
| 2024-02-09 | TCQW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 200,100 | |
| 2024-02-08 | TCQW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 900,000 | |
| 2024-02-07 | TCQW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-06 | TCQW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,200,100 | |
| 2024-02-05 | TCQW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 801,200 | |
| 2024-02-02 | TCQW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 401,200 | |
| 2024-02-01 | TCQW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-31 | TCQW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-01-30 | TCQW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 481,600 | |
| 2024-01-29 | TCQW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0000 | 400,000 | |
| 2024-01-26 | TCQW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-25 | TCQW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-24 | TCQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-23 | TCQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-22 | TCQW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,400,000 |