KeppelMBePW240614
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-01-19 | TCQW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 620,000 | |
2024-01-18 | TCQW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 800,000 | |
2024-01-17 | TCQW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0000 | 800,000 | |
2024-01-16 | TCQW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 800,000 | |
2024-01-15 | TCQW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-12 | TCQW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
2024-01-11 | TCQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
2024-01-10 | TCQW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 400,800 | |
2024-01-09 | TCQW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 800,000 | |
2024-01-08 | TCQW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
2024-01-05 | TCQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
2024-01-04 | TCQW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 200,000 | |
2024-01-03 | TCQW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,000,000 | |
2024-01-02 | TCQW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 600,000 | |
2023-12-29 | TCQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 740,000 | |
2023-12-28 | TCQW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 200,000 | |
2023-12-27 | TCQW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-26 | TCQW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 360,000 | |
2023-12-22 | TCQW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 800,000 | |
2023-12-21 | TCQW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 600,000 | |
2023-12-20 | TCQW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
2023-12-19 | TCQW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,340,300 | |
2023-12-18 | TCQW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 340,300 | |
2023-12-15 | TCQW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 1,400,000 | |
2023-12-14 | TCQW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,740,000 | |
2023-12-13 | TCQW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
2023-12-12 | TCQW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 880,000 | |
2023-12-11 | TCQW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 120,000 | |
2023-12-08 | TCQW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 100,000 | |
2023-12-07 | TCQW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 120,000 | |
2023-12-06 | TCQW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
2023-12-05 | TCQW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 500,000 | |
2023-12-04 | TCQW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 1,000,000 | |
2023-12-01 | TCQW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,260,000 | |
2023-11-30 | TCQW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 42,200 | |
2023-11-29 | TCQW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 160,000 | |
2023-11-28 | TCQW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 190,000 | |
2023-11-27 | TCQW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 70,000 | |
2023-11-24 | TCQW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 40,000 | |
2023-11-23 | TCQW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 100,000 | |
2023-11-22 | TCQW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 470,000 | |
2023-11-21 | TCQW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 250,000 | |
2023-11-20 | TCQW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 600,400 | |
2023-11-17 | TCQW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 1,350,000 | |
2023-11-16 | TCQW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 250,100 | |
2023-11-15 | TCQW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 450,100 | |
2023-11-14 | TCQW.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 620,000 |