KeppelMBePW240614

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-19 TCQW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 620,000
2024-01-18 TCQW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 800,000
2024-01-17 TCQW.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0000 800,000
2024-01-16 TCQW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 800,000
2024-01-15 TCQW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 TCQW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 400,000
2024-01-11 TCQW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 200,000
2024-01-10 TCQW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 400,800
2024-01-09 TCQW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 800,000
2024-01-08 TCQW.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0000 600,000
2024-01-05 TCQW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 400,000
2024-01-04 TCQW.SI SGD $0.0310 $0.0290 $0.0310 $0.0000 $0.0000 200,000
2024-01-03 TCQW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 1,000,000
2024-01-02 TCQW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 600,000
2023-12-29 TCQW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 740,000
2023-12-28 TCQW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 200,000
2023-12-27 TCQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 TCQW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 360,000
2023-12-22 TCQW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 800,000
2023-12-21 TCQW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 600,000
2023-12-20 TCQW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 600,000
2023-12-19 TCQW.SI SGD $0.0370 $0.0370 $0.0390 $0.0000 $0.0000 1,340,300
2023-12-18 TCQW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 340,300
2023-12-15 TCQW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0000 1,400,000
2023-12-14 TCQW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 1,740,000
2023-12-13 TCQW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 200,000
2023-12-12 TCQW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 880,000
2023-12-11 TCQW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 120,000
2023-12-08 TCQW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 100,000
2023-12-07 TCQW.SI SGD $0.0430 $0.0410 $0.0440 $0.0000 $0.0000 120,000
2023-12-06 TCQW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 600,000
2023-12-05 TCQW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0000 500,000
2023-12-04 TCQW.SI SGD $0.0400 $0.0370 $0.0400 $0.0000 $0.0000 1,000,000
2023-12-01 TCQW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0000 1,260,000
2023-11-30 TCQW.SI SGD $0.0460 $0.0460 $0.0520 $0.0000 $0.0000 42,200
2023-11-29 TCQW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 160,000
2023-11-28 TCQW.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 190,000
2023-11-27 TCQW.SI SGD $0.0550 $0.0530 $0.0550 $0.0000 $0.0000 70,000
2023-11-24 TCQW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0000 40,000
2023-11-23 TCQW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 100,000
2023-11-22 TCQW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 470,000
2023-11-21 TCQW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 250,000
2023-11-20 TCQW.SI SGD $0.0540 $0.0520 $0.0550 $0.0000 $0.0000 600,400
2023-11-17 TCQW.SI SGD $0.0540 $0.0540 $0.0560 $0.0000 $0.0000 1,350,000
2023-11-16 TCQW.SI SGD $0.0550 $0.0550 $0.0580 $0.0000 $0.0000 250,100
2023-11-15 TCQW.SI SGD $0.0550 $0.0550 $0.0580 $0.0000 $0.0000 450,100
2023-11-14 TCQW.SI SGD $0.0620 $0.0600 $0.0630 $0.0000 $0.0000 620,000