Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-27 | TEKB.SI | SGD | SUSP | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-26 | TEKB.SI | SGD | SUSP | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-25 | TEKB.SI | SGD | SUSP | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-24 | TEKB.SI | SGD | SUSP | $0.9900 | $0.9900 | $0.9940 | $0.0000 | $0.0000 | 6,000 |
| 2023-10-23 | TEKB.SI | SGD | $1.0030 | $0.9940 | $1.0070 | $1.0030 | $1.0060 | 106,000 | |
| 2023-10-20 | TEKB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9940 | $1.0010 | 10,000 | |
| 2023-10-19 | TEKB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $1.0010 | 2,000 | |
| 2023-10-18 | TEKB.SI | SGD | XI | $0.9910 | $0.9910 | $0.9910 | $0.9930 | $1.0010 | 6,000 |
| 2023-10-17 | TEKB.SI | SGD | XI | $1.0110 | $0.0000 | $0.0000 | $0.9910 | $1.0010 | 0 |
| 2023-10-16 | TEKB.SI | SGD | CI | $1.0110 | $1.0080 | $1.0110 | $1.0090 | $1.0110 | 15,000 |
| 2023-10-13 | TEKB.SI | SGD | CI | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0110 | 0 |
| 2023-10-12 | TEKB.SI | SGD | CI | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0110 | 0 |
| 2023-10-11 | TEKB.SI | SGD | CI | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0110 | 12,000 |
| 2023-10-10 | TEKB.SI | SGD | CI | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0110 | 12,000 |
| 2023-10-09 | TEKB.SI | SGD | CI | $1.0080 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 12,000 |
| 2023-10-06 | TEKB.SI | SGD | CI | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 8,000 |
| 2023-10-05 | TEKB.SI | SGD | CI | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 21,000 |
| 2023-10-04 | TEKB.SI | SGD | CI | $1.0080 | $1.0080 | $1.0100 | $1.0070 | $1.0100 | 22,000 |
| 2023-10-03 | TEKB.SI | SGD | CI | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0100 | 0 |
| 2023-10-02 | TEKB.SI | SGD | CI | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 6,000 |
| 2023-09-29 | TEKB.SI | SGD | CI | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 6,000 |
| 2023-09-28 | TEKB.SI | SGD | CI | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 10,000 |
| 2023-09-27 | TEKB.SI | SGD | CI | $1.0070 | $0.0000 | $0.0000 | $1.0080 | $1.0090 | 0 |
| 2023-09-26 | TEKB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0080 | $1.0100 | 0 | |
| 2023-09-25 | TEKB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0100 | 6,000 | |
| 2023-09-22 | TEKB.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0070 | $1.0100 | 20,000 | |
| 2023-09-21 | TEKB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0080 | 4,000 | |
| 2023-09-20 | TEKB.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0080 | 11,000 | |
| 2023-09-19 | TEKB.SI | SGD | $1.0070 | $1.0050 | $1.0070 | $1.0050 | $1.0070 | 9,000 | |
| 2023-09-18 | TEKB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0070 | 6,000 | |
| 2023-09-15 | TEKB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0050 | $1.0070 | 10,000 | |
| 2023-09-14 | TEKB.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $1.0060 | $1.0080 | 20,000 | |
| 2023-09-13 | TEKB.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0080 | 14,000 | |
| 2023-09-12 | TEKB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0060 | 6,000 | |
| 2023-09-11 | TEKB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0060 | 51,000 | |
| 2023-09-08 | TEKB.SI | SGD | $1.0040 | $1.0030 | $1.0060 | $1.0030 | $1.0040 | 81,000 | |
| 2023-09-07 | TEKB.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 18,000 | |
| 2023-09-06 | TEKB.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 9,000 | |
| 2023-09-05 | TEKB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 9,000 | |
| 2023-09-04 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 26,000 | |
| 2023-08-31 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 52,000 | |
| 2023-08-30 | TEKB.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $1.0000 | $1.0050 | 30,000 | |
| 2023-08-29 | TEKB.SI | SGD | $1.0060 | $1.0000 | $1.0060 | $1.0020 | $1.0060 | 16,000 | |
| 2023-08-28 | TEKB.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0030 | $1.0060 | 15,000 | |
| 2023-08-25 | TEKB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.9990 | $1.0060 | 0 | |
| 2023-08-24 | TEKB.SI | SGD | $1.0050 | $1.0040 | $1.0060 | $1.0030 | $1.0050 | 81,000 | |
| 2023-08-23 | TEKB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0060 | 0 | |
| 2023-08-22 | TEKB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0060 | 0 | |
| 2023-08-21 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0060 | 6,000 | |
| 2023-08-18 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $0.9980 | $1.0060 | 13,000 |