SGTRADES        
Temasek 2.7% 231025XB#

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-10 TEKB.SI SGD $1.0300 $1.0240 $1.0300 $1.0260 $1.0440 22,000
2022-01-07 TEKB.SI SGD $1.0230 $1.0230 $1.0250 $1.0230 $1.0300 12,000
2022-01-06 TEKB.SI SGD $1.0220 $1.0220 $1.0220 $1.0240 $1.0300 8,000
2022-01-05 TEKB.SI SGD $1.0250 $1.0250 $1.0260 $1.0250 $1.0300 27,000
2022-01-04 TEKB.SI SGD $1.0250 $1.0250 $1.0250 $1.0270 $1.0400 5,000
2022-01-03 TEKB.SI SGD $1.0260 $1.0260 $1.0270 $1.0260 $1.0340 15,000
2021-12-31 TEKB.SI SGD $1.0260 $1.0260 $1.0400 $1.0260 $1.0300 14,000
2021-12-30 TEKB.SI SGD $1.0300 $0.0000 $0.0000 $1.0260 $1.0390 0
2021-12-29 TEKB.SI SGD $1.0300 $1.0300 $1.0350 $1.0300 $1.0350 12,000
2021-12-28 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0350 29,000
2021-12-27 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0240 $1.0330 1,000
2021-12-24 TEKB.SI SGD $1.0240 $0.0000 $0.0000 $1.0210 $1.0300 0
2021-12-23 TEKB.SI SGD $1.0240 $1.0240 $1.0240 $1.0240 $1.0350 18,000
2021-12-22 TEKB.SI SGD $1.0210 $1.0210 $1.0210 $1.0220 $1.0300 3,000
2021-12-21 TEKB.SI SGD $1.0180 $1.0180 $1.0180 $1.0190 $1.0350 4,000
2021-12-20 TEKB.SI SGD $1.0170 $1.0170 $1.0170 $1.0180 $1.0300 6,000
2021-12-17 TEKB.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0350 22,000
2021-12-16 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0310 $1.0350 1,000
2021-12-15 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0390 13,000
2021-12-14 TEKB.SI SGD $1.0350 $0.0000 $0.0000 $1.0320 $1.0350 0
2021-12-13 TEKB.SI SGD $1.0350 $1.0310 $1.0350 $1.0310 $1.0350 27,000
2021-12-10 TEKB.SI SGD $1.0300 $1.0300 $1.0340 $1.0300 $1.0350 38,000
2021-12-09 TEKB.SI SGD $1.0310 $1.0310 $1.0310 $1.0310 $1.0350 10,000
2021-12-08 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0310 $1.0350 40,000
2021-12-07 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0340 20,000
2021-12-06 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0340 5,000
2021-12-03 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0310 $1.0340 6,000
2021-12-02 TEKB.SI SGD $1.0300 $1.0270 $1.0300 $1.0300 $1.0340 17,000
2021-12-01 TEKB.SI SGD $1.0270 $1.0270 $1.0270 $1.0270 $1.0300 3,000
2021-11-30 TEKB.SI SGD $1.0260 $1.0260 $1.0300 $1.0260 $1.0300 9,000
2021-11-29 TEKB.SI SGD $1.0300 $1.0250 $1.0300 $1.0250 $1.0350 12,000
2021-11-26 TEKB.SI SGD $1.0260 $0.0000 $0.0000 $1.0260 $1.0300 0
2021-11-25 TEKB.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0330 6,000
2021-11-24 TEKB.SI SGD $1.0300 $1.0300 $1.0350 $1.0300 $1.0330 55,000
2021-11-23 TEKB.SI SGD $1.0350 $1.0260 $1.0350 $1.0260 $1.0330 56,000
2021-11-22 TEKB.SI SGD $1.0300 $1.0280 $1.0300 $1.0240 $1.0320 13,000
2021-11-19 TEKB.SI SGD $1.0280 $1.0280 $1.0280 $1.0240 $1.0280 10,000
2021-11-18 TEKB.SI SGD $1.0300 $1.0300 $1.0350 $1.0300 $1.0330 23,000
2021-11-17 TEKB.SI SGD $1.0280 $1.0260 $1.0340 $1.0280 $1.0330 25,000
2021-11-16 TEKB.SI SGD $1.0240 $1.0240 $1.0240 $1.0240 $1.0340 12,000
2021-11-15 TEKB.SI SGD $1.0240 $1.0240 $1.0240 $1.0250 $1.0340 21,000
2021-11-12 TEKB.SI SGD $1.0240 $1.0240 $1.0240 $1.0240 $1.0260 19,000
2021-11-11 TEKB.SI SGD $1.0240 $1.0240 $1.0240 $1.0240 $1.0370 22,000
2021-11-10 TEKB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0390 11,000
2021-11-09 TEKB.SI SGD $1.0250 $1.0240 $1.0260 $1.0250 $1.0300 22,000
2021-11-08 TEKB.SI SGD $1.0260 $1.0260 $1.0300 $1.0260 $1.0300 70,000
2021-11-05 TEKB.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0300 30,000
2021-11-03 TEKB.SI SGD $1.0260 $1.0260 $1.0380 $1.0260 $1.0380 24,000
2021-11-02 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0350 24,000
2021-11-01 TEKB.SI SGD $1.0300 $1.0300 $1.0330 $1.0300 $1.0330 18,000