Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-29 | TEKB.SI | SGD | $1.0300 | $1.0280 | $1.0300 | $1.0270 | $1.0330 | 9,000 | |
| 2021-10-28 | TEKB.SI | SGD | $1.0270 | $1.0250 | $1.0270 | $1.0270 | $1.0280 | 51,000 | |
| 2021-10-27 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0260 | $1.0290 | 9,000 | |
| 2021-10-26 | TEKB.SI | SGD | $1.0300 | $1.0270 | $1.0330 | $1.0280 | $1.0300 | 16,000 | |
| 2021-10-25 | TEKB.SI | SGD | $1.0330 | $1.0330 | $1.0390 | $1.0300 | $1.0330 | 7,000 | |
| 2021-10-22 | TEKB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0270 | $1.0390 | 0 | |
| 2021-10-21 | TEKB.SI | SGD | $1.0350 | $1.0280 | $1.0350 | $1.0280 | $1.0390 | 13,000 | |
| 2021-10-20 | TEKB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0270 | $1.0350 | 6,000 | |
| 2021-10-19 | TEKB.SI | SGD | $1.0330 | $1.0260 | $1.0330 | $1.0330 | $1.0390 | 19,000 | |
| 2021-10-18 | TEKB.SI | SGD | XI | $1.0330 | $1.0280 | $1.0450 | $1.0330 | $1.0390 | 40,000 |
| 2021-10-15 | TEKB.SI | SGD | XI | $1.0330 | $1.0330 | $1.0450 | $1.0330 | $1.0370 | 93,000 |
| 2021-10-14 | TEKB.SI | SGD | CI | $1.0430 | $1.0430 | $1.0430 | $1.0380 | $1.0430 | 6,000 |
| 2021-10-13 | TEKB.SI | SGD | CI | $1.0440 | $0.0000 | $0.0000 | $1.0370 | $1.0440 | 0 |
| 2021-10-12 | TEKB.SI | SGD | CI | $1.0440 | $1.0380 | $1.0440 | $1.0380 | $1.0440 | 30,000 |
| 2021-10-11 | TEKB.SI | SGD | CI | $1.0380 | $1.0380 | $1.0390 | $1.0390 | $1.0430 | 42,000 |
| 2021-10-08 | TEKB.SI | SGD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0440 | 5,000 |
| 2021-10-07 | TEKB.SI | SGD | CI | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0440 | 2,000 |
| 2021-10-06 | TEKB.SI | SGD | CI | $1.0330 | $1.0330 | $1.0350 | $1.0330 | $1.0420 | 12,000 |
| 2021-10-05 | TEKB.SI | SGD | CI | $1.0330 | $1.0330 | $1.0330 | $1.0360 | $1.0440 | 4,000 |
| 2021-10-04 | TEKB.SI | SGD | CI | $1.0310 | $1.0310 | $1.0310 | $1.0330 | $1.0440 | 1,000 |
| 2021-10-01 | TEKB.SI | SGD | CI | $1.0440 | $1.0440 | $1.0440 | $1.0380 | $1.0440 | 3,000 |
| 2021-09-30 | TEKB.SI | SGD | CI | $1.0370 | $1.0370 | $1.0370 | $1.0380 | $1.0440 | 7,000 |
| 2021-09-29 | TEKB.SI | SGD | CI | $1.0360 | $1.0360 | $1.0360 | $1.0370 | $1.0440 | 6,000 |
| 2021-09-28 | TEKB.SI | SGD | CI | $1.0500 | $0.0000 | $0.0000 | $1.0380 | $1.0430 | 0 |
| 2021-09-27 | TEKB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0450 | $1.0460 | 0 | |
| 2021-09-24 | TEKB.SI | SGD | $1.0500 | $1.0450 | $1.0500 | $1.0450 | $1.0490 | 12,000 | |
| 2021-09-23 | TEKB.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0450 | 46,000 | |
| 2021-09-22 | TEKB.SI | SGD | $1.0380 | $1.0360 | $1.0380 | $1.0360 | $1.0380 | 24,000 | |
| 2021-09-21 | TEKB.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0390 | 10,000 | |
| 2021-09-20 | TEKB.SI | SGD | $1.0380 | $1.0380 | $1.0440 | $1.0350 | $1.0400 | 25,000 | |
| 2021-09-17 | TEKB.SI | SGD | $1.0440 | $1.0440 | $1.0440 | $1.0380 | $1.0440 | 13,000 | |
| 2021-09-16 | TEKB.SI | SGD | $1.0440 | $1.0440 | $1.0440 | $1.0400 | $1.0450 | 5,000 | |
| 2021-09-15 | TEKB.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0440 | 6,000 | |
| 2021-09-14 | TEKB.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0400 | 10,000 | |
| 2021-09-13 | TEKB.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0350 | $1.0400 | 0 | |
| 2021-09-10 | TEKB.SI | SGD | $1.0400 | $1.0350 | $1.0400 | $1.0400 | $1.0450 | 10,000 | |
| 2021-09-09 | TEKB.SI | SGD | $1.0400 | $1.0350 | $1.0400 | $1.0350 | $1.0400 | 7,000 | |
| 2021-09-08 | TEKB.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $1.0350 | $1.0420 | 4,000 | |
| 2021-09-07 | TEKB.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0450 | 11,000 | |
| 2021-09-06 | TEKB.SI | SGD | $1.0360 | $1.0340 | $1.0360 | $1.0360 | $1.0450 | 10,000 | |
| 2021-09-03 | TEKB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0350 | $1.0450 | 0 | |
| 2021-09-02 | TEKB.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0440 | 3,000 | |
| 2021-09-01 | TEKB.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0340 | $1.0440 | 11,000 | |
| 2021-08-31 | TEKB.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0340 | $1.0450 | 4,000 | |
| 2021-08-30 | TEKB.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0340 | $1.0440 | 1,000 | |
| 2021-08-27 | TEKB.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0340 | $1.0450 | 10,000 | |
| 2021-08-26 | TEKB.SI | SGD | $1.0340 | $1.0330 | $1.0380 | $1.0330 | $1.0400 | 23,000 | |
| 2021-08-25 | TEKB.SI | SGD | $1.0330 | $1.0330 | $1.0400 | $1.0340 | $1.0400 | 8,000 | |
| 2021-08-24 | TEKB.SI | SGD | $1.0400 | $1.0360 | $1.0400 | $1.0360 | $1.0450 | 7,000 | |
| 2021-08-23 | TEKB.SI | SGD | $1.0360 | $1.0360 | $1.0380 | $1.0350 | $1.0380 | 15,000 |