SGTRADES        
Temasek 2.7% 231025XB#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-20 TEKB.SI SGD $1.0360 $0.0000 $0.0000 $1.0330 $1.0450 0
2021-08-19 TEKB.SI SGD $1.0360 $1.0360 $1.0360 $1.0330 $1.0400 1,000
2021-08-18 TEKB.SI SGD $1.0360 $1.0360 $1.0360 $1.0400 $1.0420 1,000
2021-08-17 TEKB.SI SGD $1.0360 $0.0000 $0.0000 $1.0330 $1.0400 0
2021-08-16 TEKB.SI SGD $1.0360 $0.0000 $0.0000 $1.0310 $1.0500 0
2021-08-13 TEKB.SI SGD $1.0360 $1.0360 $1.0360 $1.0380 $1.0480 5,000
2021-08-12 TEKB.SI SGD $1.0350 $1.0350 $1.0500 $1.0340 $1.0480 14,000
2021-08-11 TEKB.SI SGD $1.0480 $1.0400 $1.0480 $1.0400 $1.0480 9,000
2021-08-10 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0350 $1.0500 6,000
2021-08-06 TEKB.SI SGD $1.0340 $1.0340 $1.0380 $1.0350 $1.0370 11,000
2021-08-05 TEKB.SI SGD $1.0380 $1.0380 $1.0380 $1.0380 $1.0490 8,000
2021-08-04 TEKB.SI SGD $1.0400 $1.0350 $1.0400 $1.0350 $1.0400 7,000
2021-08-03 TEKB.SI SGD $1.0500 $1.0300 $1.0540 $1.0360 $1.0470 96,000
2021-08-02 TEKB.SI SGD $1.0440 $1.0330 $1.0440 $1.0330 $1.0440 10,000
2021-07-30 TEKB.SI SGD $1.0330 $1.0330 $1.0490 $1.0350 $1.0450 25,000
2021-07-29 TEKB.SI SGD $1.0330 $1.0330 $1.0400 $1.0330 $1.0450 20,000
2021-07-28 TEKB.SI SGD $1.0330 $1.0330 $1.0400 $1.0330 $1.0400 23,000
2021-07-27 TEKB.SI SGD $1.0400 $0.0000 $0.0000 $1.0330 $1.0400 0
2021-07-26 TEKB.SI SGD $1.0400 $1.0300 $1.0400 $1.0330 $1.0400 16,000
2021-07-23 TEKB.SI SGD $1.0400 $1.0400 $1.0400 $1.0400 $1.0450 5,000
2021-07-22 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0350 $1.0450 17,000
2021-07-21 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0400 $1.0450 6,000
2021-07-19 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0420 $1.0450 6,000
2021-07-16 TEKB.SI SGD $1.0380 $1.0380 $1.0480 $1.0350 $1.0380 11,000
2021-07-15 TEKB.SI SGD $1.0380 $1.0380 $1.0430 $1.0400 $1.0450 6,000
2021-07-14 TEKB.SI SGD $1.0430 $1.0420 $1.0470 $1.0430 $1.0450 14,000
2021-07-13 TEKB.SI SGD $1.0380 $1.0380 $1.0380 $1.0380 $1.0400 13,000
2021-07-12 TEKB.SI SGD $1.0390 $1.0330 $1.0400 $1.0350 $1.0450 30,000
2021-07-09 TEKB.SI SGD $1.0330 $1.0330 $1.0350 $1.0330 $1.0480 14,000
2021-07-08 TEKB.SI SGD $1.0450 $0.0000 $0.0000 $1.0350 $1.0450 0
2021-07-07 TEKB.SI SGD $1.0450 $1.0450 $1.0450 $1.0350 $1.0480 35,000
2021-07-06 TEKB.SI SGD $1.0390 $1.0390 $1.0390 $1.0390 $1.0450 6,000
2021-07-05 TEKB.SI SGD $1.0370 $1.0370 $1.0370 $1.0400 $1.0430 3,000
2021-07-02 TEKB.SI SGD $1.0350 $1.0350 $1.0480 $1.0330 $1.0420 4,000
2021-07-01 TEKB.SI SGD $1.0490 $1.0350 $1.0490 $1.0350 $1.0480 34,000
2021-06-30 TEKB.SI SGD $1.0350 $1.0330 $1.0350 $1.0330 $1.0480 21,000
2021-06-29 TEKB.SI SGD $1.0330 $1.0330 $1.0330 $1.0330 $1.0490 27,000
2021-06-28 TEKB.SI SGD $1.0490 $1.0330 $1.0490 $1.0320 $1.0490 18,000
2021-06-25 TEKB.SI SGD $1.0440 $1.0440 $1.0490 $1.0440 $1.0450 29,000
2021-06-24 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0310 $1.0400 5,000
2021-06-23 TEKB.SI SGD $1.0450 $1.0450 $1.0450 $1.0310 $1.0430 132,000
2021-06-22 TEKB.SI SGD $1.0320 $1.0310 $1.0320 $1.0310 $1.0320 14,000
2021-06-21 TEKB.SI SGD $1.0310 $1.0310 $1.0310 $1.0320 $1.0480 6,000
2021-06-18 TEKB.SI SGD $1.0310 $1.0310 $1.0310 $1.0300 $1.0480 21,000
2021-06-17 TEKB.SI SGD $1.0310 $1.0310 $1.0320 $1.0310 $1.0320 23,000
2021-06-16 TEKB.SI SGD $1.0310 $1.0310 $1.0310 $1.0310 $1.0340 3,000
2021-06-15 TEKB.SI SGD $1.0310 $1.0310 $1.0320 $1.0310 $1.0340 7,000
2021-06-14 TEKB.SI SGD $1.0350 $1.0300 $1.0350 $1.0310 $1.0350 21,000
2021-06-11 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0330 $1.0380 6,000
2021-06-10 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0320 $1.0350 12,000