Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-09 | TEKB.SI | SGD | $1.0350 | $1.0310 | $1.0350 | $1.0330 | $1.0480 | 17,000 | |
| 2021-06-08 | TEKB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0320 | $1.0480 | 2,000 | |
| 2021-06-07 | TEKB.SI | SGD | $1.0350 | $1.0330 | $1.0350 | $1.0340 | $1.0380 | 12,000 | |
| 2021-06-04 | TEKB.SI | SGD | $1.0330 | $1.0310 | $1.0400 | $1.0330 | $1.0400 | 23,000 | |
| 2021-06-03 | TEKB.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0330 | $1.0400 | 6,000 | |
| 2021-06-02 | TEKB.SI | SGD | $1.0350 | $1.0330 | $1.0350 | $1.0310 | $1.0400 | 12,000 | |
| 2021-06-01 | TEKB.SI | SGD | $1.0310 | $1.0310 | $1.0340 | $1.0310 | $1.0480 | 25,000 | |
| 2021-05-31 | TEKB.SI | SGD | $1.0320 | $1.0320 | $1.0330 | $1.0320 | $1.0460 | 24,000 | |
| 2021-05-28 | TEKB.SI | SGD | $1.0330 | $1.0330 | $1.0330 | $1.0330 | $1.0470 | 25,000 | |
| 2021-05-27 | TEKB.SI | SGD | $1.0330 | $1.0330 | $1.0490 | $1.0330 | $1.0480 | 7,000 | |
| 2021-05-25 | TEKB.SI | SGD | $1.0350 | $1.0320 | $1.0500 | $1.0350 | $1.0500 | 45,000 | |
| 2021-05-24 | TEKB.SI | SGD | $1.0480 | $1.0380 | $1.0480 | $1.0380 | $1.0480 | 41,000 | |
| 2021-05-21 | TEKB.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0320 | $1.0370 | 19,000 | |
| 2021-05-20 | TEKB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0320 | $1.0380 | 5,000 | |
| 2021-05-19 | TEKB.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0300 | $1.0380 | 6,000 | |
| 2021-05-18 | TEKB.SI | SGD | $1.0340 | $1.0330 | $1.0340 | $1.0330 | $1.0380 | 18,000 | |
| 2021-05-17 | TEKB.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0340 | $1.0380 | 32,000 | |
| 2021-05-14 | TEKB.SI | SGD | $1.0340 | $1.0300 | $1.0340 | $1.0340 | $1.0350 | 62,000 | |
| 2021-05-12 | TEKB.SI | SGD | $1.0340 | $1.0340 | $1.0440 | $1.0340 | $1.0430 | 22,000 | |
| 2021-05-11 | TEKB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0370 | $1.0400 | 0 | |
| 2021-05-10 | TEKB.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0400 | 9,000 | |
| 2021-05-07 | TEKB.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $1.0380 | $1.0430 | 15,000 | |
| 2021-05-06 | TEKB.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0330 | $1.0430 | 6,000 | |
| 2021-05-05 | TEKB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0360 | $1.0390 | 0 | |
| 2021-05-04 | TEKB.SI | SGD | $1.0330 | $1.0330 | $1.0330 | $1.0330 | $1.0430 | 6,000 | |
| 2021-05-03 | TEKB.SI | SGD | $1.0390 | $1.0350 | $1.0390 | $1.0350 | $1.0440 | 13,000 | |
| 2021-04-30 | TEKB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0330 | $1.0440 | 0 | |
| 2021-04-29 | TEKB.SI | SGD | $1.0340 | $1.0340 | $1.0350 | $1.0350 | $1.0400 | 174,000 | |
| 2021-04-28 | TEKB.SI | SGD | $1.0330 | $1.0330 | $1.0350 | $1.0340 | $1.0350 | 20,000 | |
| 2021-04-27 | TEKB.SI | SGD | $1.0350 | $1.0350 | $1.0500 | $1.0350 | $1.0450 | 133,000 | |
| 2021-04-26 | TEKB.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $1.0390 | 4,000 | |
| 2021-04-23 | TEKB.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0460 | 33,000 | |
| 2021-04-22 | TEKB.SI | SGD | $1.0500 | $1.0320 | $1.0500 | $1.0300 | $1.0400 | 30,000 | |
| 2021-04-21 | TEKB.SI | SGD | $1.0320 | $1.0320 | $1.0350 | $1.0320 | $1.0400 | 12,000 | |
| 2021-04-20 | TEKB.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0400 | 6,000 | |
| 2021-04-19 | TEKB.SI | SGD | XI | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0360 | 6,000 |
| 2021-04-16 | TEKB.SI | SGD | XI | $1.0360 | $1.0360 | $1.0450 | $1.0360 | $1.0450 | 16,000 |
| 2021-04-15 | TEKB.SI | SGD | CI | $1.0450 | $1.0350 | $1.0450 | $1.0450 | $1.0520 | 19,000 |
| 2021-04-14 | TEKB.SI | SGD | CI | $1.0450 | $1.0400 | $1.0460 | $1.0460 | $1.0520 | 14,000 |
| 2021-04-13 | TEKB.SI | SGD | CI | $1.0470 | $1.0470 | $1.0470 | $1.0480 | $1.0520 | 6,000 |
| 2021-04-12 | TEKB.SI | SGD | CI | $1.0460 | $1.0460 | $1.0500 | $1.0460 | $1.0550 | 25,000 |
| 2021-04-09 | TEKB.SI | SGD | CI | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 11,000 |
| 2021-04-08 | TEKB.SI | SGD | CI | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0550 | 22,000 |
| 2021-04-07 | TEKB.SI | SGD | CI | $1.0460 | $0.0000 | $0.0000 | $1.0440 | $1.0500 | 0 |
| 2021-04-06 | TEKB.SI | SGD | CI | $1.0460 | $1.0450 | $1.0460 | $1.0450 | $1.0500 | 17,000 |
| 2021-04-05 | TEKB.SI | SGD | CI | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0500 | 0 |
| 2021-04-01 | TEKB.SI | SGD | CI | $1.0450 | $1.0420 | $1.0450 | $1.0450 | $1.0600 | 18,000 |
| 2021-03-31 | TEKB.SI | SGD | CI | $1.0500 | $0.0000 | $0.0000 | $1.0460 | $1.0490 | 0 |
| 2021-03-30 | TEKB.SI | SGD | CI | $1.0500 | $1.0500 | $1.0500 | $1.0430 | $1.0500 | 1,000 |
| 2021-03-29 | TEKB.SI | SGD | CI | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 |