Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-26 | TEKB.SI | SGD | CI | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 12,000 |
| 2021-03-25 | TEKB.SI | SGD | $1.0500 | $1.0470 | $1.0500 | $1.0500 | $1.0600 | 12,000 | |
| 2021-03-24 | TEKB.SI | SGD | $1.0490 | $1.0470 | $1.0490 | $1.0490 | $1.0600 | 12,000 | |
| 2021-03-23 | TEKB.SI | SGD | $1.0470 | $1.0470 | $1.0600 | $1.0450 | $1.0600 | 16,000 | |
| 2021-03-22 | TEKB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 22,000 | |
| 2021-03-19 | TEKB.SI | SGD | $1.0400 | $1.0400 | $1.0450 | $1.0400 | $1.0500 | 70,000 | |
| 2021-03-18 | TEKB.SI | SGD | $1.0450 | $1.0420 | $1.0450 | $1.0450 | $1.0600 | 39,000 | |
| 2021-03-17 | TEKB.SI | SGD | $1.0440 | $1.0410 | $1.0500 | $1.0460 | $1.0600 | 8,000 | |
| 2021-03-16 | TEKB.SI | SGD | $1.0500 | $1.0480 | $1.0500 | $1.0500 | $1.0600 | 23,000 | |
| 2021-03-15 | TEKB.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1.0500 | 6,000 | |
| 2021-03-12 | TEKB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0450 | $1.0500 | 0 | |
| 2021-03-11 | TEKB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0470 | $1.0500 | 20,000 | |
| 2021-03-10 | TEKB.SI | SGD | $1.0500 | $1.0450 | $1.0550 | $1.0470 | $1.0550 | 55,000 | |
| 2021-03-09 | TEKB.SI | SGD | $1.0550 | $1.0500 | $1.0550 | $1.0530 | $1.0550 | 3,000 | |
| 2021-03-08 | TEKB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0550 | 21,000 | |
| 2021-03-05 | TEKB.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0450 | $1.0600 | 25,000 | |
| 2021-03-04 | TEKB.SI | SGD | $1.0510 | $1.0510 | $1.0550 | $1.0510 | $1.0550 | 18,000 | |
| 2021-03-03 | TEKB.SI | SGD | $1.0510 | $1.0510 | $1.0510 | $1.0510 | $1.0600 | 6,000 | |
| 2021-03-02 | TEKB.SI | SGD | $1.0510 | $1.0510 | $1.0550 | $1.0510 | $1.0550 | 8,000 | |
| 2021-03-01 | TEKB.SI | SGD | $1.0550 | $1.0510 | $1.0550 | $1.0510 | $1.0550 | 5,000 | |
| 2021-02-26 | TEKB.SI | SGD | $1.0550 | $1.0500 | $1.0550 | $1.0500 | $1.0550 | 30,000 | |
| 2021-02-25 | TEKB.SI | SGD | $1.0510 | $1.0510 | $1.0540 | $1.0520 | $1.0540 | 8,000 | |
| 2021-02-24 | TEKB.SI | SGD | $1.0540 | $1.0500 | $1.0540 | $1.0530 | $1.0600 | 29,000 | |
| 2021-02-23 | TEKB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0530 | $1.0580 | 6,000 | |
| 2021-02-22 | TEKB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0520 | $1.0600 | 0 | |
| 2021-02-19 | TEKB.SI | SGD | $1.0600 | $1.0550 | $1.0600 | $1.0520 | $1.0600 | 9,000 | |
| 2021-02-18 | TEKB.SI | SGD | $1.0550 | $1.0510 | $1.0550 | $1.0530 | $1.0600 | 10,000 | |
| 2021-02-17 | TEKB.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0520 | $1.0550 | 12,000 | |
| 2021-02-16 | TEKB.SI | SGD | $1.0540 | $1.0520 | $1.0550 | $1.0520 | $1.0550 | 50,000 | |
| 2021-02-15 | TEKB.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0510 | $1.0600 | 0 | |
| 2021-02-11 | TEKB.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0510 | $1.0550 | 0 | |
| 2021-02-10 | TEKB.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0510 | $1.0600 | 0 | |
| 2021-02-09 | TEKB.SI | SGD | $1.0550 | $1.0520 | $1.0550 | $1.0520 | $1.0600 | 24,000 | |
| 2021-02-08 | TEKB.SI | SGD | $1.0520 | $1.0520 | $1.0540 | $1.0520 | $1.0540 | 12,000 | |
| 2021-02-05 | TEKB.SI | SGD | $1.0540 | $1.0510 | $1.0540 | $1.0540 | $1.0550 | 12,000 | |
| 2021-02-04 | TEKB.SI | SGD | $1.0510 | $1.0510 | $1.0560 | $1.0510 | $1.0560 | 12,000 | |
| 2021-02-03 | TEKB.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0550 | $1.0590 | 7,000 | |
| 2021-02-02 | TEKB.SI | SGD | $1.0550 | $1.0510 | $1.0550 | $1.0530 | $1.0550 | 17,000 | |
| 2021-02-01 | TEKB.SI | SGD | $1.0510 | $1.0500 | $1.0510 | $1.0510 | $1.0600 | 12,000 | |
| 2021-01-29 | TEKB.SI | SGD | $1.0550 | $1.0510 | $1.0550 | $1.0520 | $1.0600 | 25,000 | |
| 2021-01-28 | TEKB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0610 | 29,000 | |
| 2021-01-27 | TEKB.SI | SGD | $1.0600 | $1.0570 | $1.0600 | $1.0600 | $1.0620 | 25,000 | |
| 2021-01-26 | TEKB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0620 | 13,000 | |
| 2021-01-25 | TEKB.SI | SGD | $1.0600 | $1.0550 | $1.0610 | $1.0600 | $1.0610 | 31,000 | |
| 2021-01-22 | TEKB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0610 | $1.0650 | 5,000 | |
| 2021-01-21 | TEKB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0610 | $1.0650 | 15,000 | |
| 2021-01-20 | TEKB.SI | SGD | $1.0650 | $1.0600 | $1.0650 | $1.0600 | $1.0650 | 65,000 | |
| 2021-01-19 | TEKB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0650 | 30,000 | |
| 2021-01-18 | TEKB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0610 | $1.0650 | 29,000 | |
| 2021-01-15 | TEKB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0650 | 35,000 |