SGTRADES        
Temasek 2.7% 231025XB#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-14 TEKB.SI SGD $1.0650 $1.0580 $1.0650 $1.0600 $1.0650 30,000
2021-01-13 TEKB.SI SGD $1.0600 $1.0600 $1.0600 $1.0500 $1.0610 21,000
2021-01-12 TEKB.SI SGD $1.0600 $1.0550 $1.0600 $1.0600 $1.0650 25,000
2021-01-11 TEKB.SI SGD $1.0600 $1.0600 $1.0600 $1.0600 $1.0650 96,000
2021-01-08 TEKB.SI SGD $1.0600 $1.0500 $1.0600 $1.0550 $1.0610 70,000
2021-01-07 TEKB.SI SGD $1.0600 $1.0600 $1.0600 $1.0600 $1.0620 100,000
2021-01-06 TEKB.SI SGD $1.0600 $1.0600 $1.0600 $1.0600 $1.0620 12,000
2021-01-05 TEKB.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0650 65,000
2021-01-04 TEKB.SI SGD $1.0460 $1.0460 $1.0550 $1.0500 $1.0600 73,000
2020-12-31 TEKB.SI SGD $1.0600 $0.0000 $0.0000 $1.0500 $1.0600 0
2020-12-30 TEKB.SI SGD $1.0600 $1.0600 $1.0650 $1.0600 $1.0650 13,000
2020-12-29 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0650 24,000
2020-12-28 TEKB.SI SGD $1.0500 $1.0450 $1.0500 $1.0500 $1.0600 16,000
2020-12-24 TEKB.SI SGD $1.0510 $0.0000 $0.0000 $1.0450 $1.0590 0
2020-12-23 TEKB.SI SGD $1.0510 $1.0500 $1.0510 $1.0500 $1.0550 42,000
2020-12-22 TEKB.SI SGD $1.0500 $1.0500 $1.0540 $1.0500 $1.0600 36,000
2020-12-21 TEKB.SI SGD $1.0500 $1.0490 $1.0500 $1.0480 $1.0550 48,000
2020-12-18 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0480 $1.0500 9,000
2020-12-17 TEKB.SI SGD $1.0510 $1.0510 $1.0510 $1.0510 $1.0600 9,000
2020-12-16 TEKB.SI SGD $1.0590 $1.0590 $1.0600 $1.0460 $1.0600 28,000
2020-12-15 TEKB.SI SGD $1.0590 $1.0530 $1.0590 $1.0520 $1.0600 9,000
2020-12-14 TEKB.SI SGD $1.0530 $1.0530 $1.0530 $1.0500 $1.0530 39,000
2020-12-11 TEKB.SI SGD $1.0500 $1.0500 $1.0540 $1.0500 $1.0530 96,000
2020-12-10 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0480 $1.0490 25,000
2020-12-09 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0580 10,000
2020-12-08 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0470 $1.0500 30,000
2020-12-07 TEKB.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 29,000
2020-12-04 TEKB.SI SGD $1.0460 $1.0460 $1.0600 $1.0480 $1.0600 28,000
2020-12-03 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0550 10,000
2020-12-02 TEKB.SI SGD $1.0460 $1.0460 $1.0460 $1.0470 $1.0480 1,000
2020-12-01 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0550 10,000
2020-11-30 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0510 10,000
2020-11-27 TEKB.SI SGD $1.0500 $1.0450 $1.0500 $1.0450 $1.0510 13,000
2020-11-26 TEKB.SI SGD $1.0500 $1.0500 $1.0510 $1.0500 $1.0510 8,000
2020-11-25 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0480 $1.0550 26,000
2020-11-24 TEKB.SI SGD $1.0500 $0.0000 $0.0000 $1.0480 $1.0600 0
2020-11-23 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0460 $1.0650 12,000
2020-11-20 TEKB.SI SGD $1.0520 $1.0480 $1.0520 $1.0520 $1.0600 10,000
2020-11-19 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0480 $1.0590 10,000
2020-11-18 TEKB.SI SGD $1.0590 $1.0590 $1.0650 $1.0480 $1.0580 10,000
2020-11-17 TEKB.SI SGD $1.0480 $1.0480 $1.0480 $1.0490 $1.0650 8,000
2020-11-16 TEKB.SI SGD $1.0460 $1.0460 $1.0650 $1.0500 $1.0650 25,000
2020-11-13 TEKB.SI SGD $1.0650 $0.0000 $0.0000 $1.0500 $1.0700 0
2020-11-12 TEKB.SI SGD $1.0650 $1.0650 $1.0650 $1.0580 $1.0700 4,000
2020-11-11 TEKB.SI SGD $1.0580 $1.0550 $1.0580 $1.0500 $1.0650 15,000
2020-11-10 TEKB.SI SGD $1.0580 $1.0530 $1.0580 $1.0550 $1.0630 268,000
2020-11-09 TEKB.SI SGD $1.0560 $1.0480 $1.0560 $1.0560 $1.0670 32,000
2020-11-06 TEKB.SI SGD $1.0480 $1.0450 $1.0480 $1.0480 $1.0690 7,000
2020-11-05 TEKB.SI SGD $1.0700 $1.0700 $1.0700 $1.0450 $1.0690 2,000
2020-11-04 TEKB.SI SGD $1.0450 $1.0450 $1.0450 $1.0480 $1.0690 3,000