Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-03 | TEKB.SI | SGD | $1.0700 | $1.0620 | $1.0700 | $1.0600 | $1.0690 | 63,000 | |
| 2020-11-02 | TEKB.SI | SGD | $1.0640 | $1.0600 | $1.0660 | $1.0600 | $1.0680 | 81,000 | |
| 2020-10-30 | TEKB.SI | SGD | $1.0660 | $1.0550 | $1.0660 | $1.0600 | $1.0660 | 35,000 | |
| 2020-10-29 | TEKB.SI | SGD | $1.0550 | $1.0500 | $1.0550 | $1.0550 | $1.0600 | 71,000 | |
| 2020-10-28 | TEKB.SI | SGD | $1.0500 | $1.0500 | $1.0550 | $1.0500 | $1.0560 | 57,000 | |
| 2020-10-27 | TEKB.SI | SGD | $1.0560 | $1.0550 | $1.0560 | $1.0550 | $1.0590 | 39,000 | |
| 2020-10-26 | TEKB.SI | SGD | $1.0560 | $1.0550 | $1.0560 | $1.0560 | $1.0580 | 37,000 | |
| 2020-10-23 | TEKB.SI | SGD | $1.0550 | $1.0540 | $1.0600 | $1.0550 | $1.0600 | 45,000 | |
| 2020-10-22 | TEKB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0550 | $1.0600 | 0 | |
| 2020-10-21 | TEKB.SI | SGD | $1.0600 | $1.0430 | $1.0600 | $1.0450 | $1.0600 | 11,000 | |
| 2020-10-20 | TEKB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0530 | $1.0600 | 18,000 | |
| 2020-10-19 | TEKB.SI | SGD | XI | $1.0520 | $1.0500 | $1.0520 | $1.0520 | $1.0600 | 21,000 |
| 2020-10-16 | TEKB.SI | SGD | XI | $1.0520 | $1.0520 | $1.0520 | $1.0530 | $1.0590 | 6,000 |
| 2020-10-15 | TEKB.SI | SGD | CI | $1.0610 | $1.0610 | $1.0660 | $1.0610 | $1.0660 | 47,000 |
| 2020-10-14 | TEKB.SI | SGD | CI | $1.0660 | $1.0600 | $1.0660 | $1.0600 | $1.0630 | 90,000 |
| 2020-10-13 | TEKB.SI | SGD | CI | $1.0660 | $1.0650 | $1.0660 | $1.0460 | $1.0660 | 71,000 |
| 2020-10-12 | TEKB.SI | SGD | CI | $1.0660 | $1.0640 | $1.0660 | $1.0550 | $1.0660 | 130,000 |
| 2020-10-09 | TEKB.SI | SGD | CI | $1.0640 | $1.0460 | $1.0660 | $1.0460 | $1.0640 | 16,000 |
| 2020-10-08 | TEKB.SI | SGD | CI | $1.0660 | $1.0600 | $1.0670 | $1.0450 | $1.0660 | 98,000 |
| 2020-10-07 | TEKB.SI | SGD | CI | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $1.0630 | 5,000 |
| 2020-10-06 | TEKB.SI | SGD | CI | $1.0600 | $1.0600 | $1.0600 | $1.0550 | $1.0600 | 10,000 |
| 2020-10-05 | TEKB.SI | SGD | CI | $1.0430 | $1.0430 | $1.0500 | $1.0550 | $1.0650 | 5,000 |
| 2020-10-02 | TEKB.SI | SGD | CI | $1.0550 | $1.0500 | $1.0550 | $1.0550 | $1.0650 | 20,000 |
| 2020-10-01 | TEKB.SI | SGD | CI | $1.0640 | $1.0630 | $1.0640 | $1.0500 | $1.0650 | 20,000 |
| 2020-09-30 | TEKB.SI | SGD | CI | $1.0640 | $1.0470 | $1.0640 | $1.0450 | $1.0630 | 56,000 |
| 2020-09-29 | TEKB.SI | SGD | CI | $1.0470 | $1.0430 | $1.0470 | $1.0480 | $1.0600 | 9,000 |
| 2020-09-28 | TEKB.SI | SGD | CI | $1.0530 | $1.0430 | $1.0600 | $1.0500 | $1.0590 | 22,000 |
| 2020-09-25 | TEKB.SI | SGD | CI | $1.0590 | $0.0000 | $0.0000 | $1.0430 | $1.0590 | 0 |
| 2020-09-24 | TEKB.SI | SGD | $1.0590 | $1.0500 | $1.0600 | $1.0550 | $1.0580 | 64,000 | |
| 2020-09-23 | TEKB.SI | SGD | $1.0430 | $1.0430 | $1.0600 | $1.0430 | $1.0600 | 24,000 | |
| 2020-09-22 | TEKB.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0500 | $1.0650 | 0 | |
| 2020-09-21 | TEKB.SI | SGD | $1.0650 | $1.0500 | $1.0650 | $1.0460 | $1.0750 | 27,000 | |
| 2020-09-18 | TEKB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0420 | $1.0600 | 0 | |
| 2020-09-17 | TEKB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0420 | $1.0610 | 0 | |
| 2020-09-16 | TEKB.SI | SGD | $1.0600 | $1.0420 | $1.0600 | $1.0440 | $1.0900 | 26,000 | |
| 2020-09-15 | TEKB.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0420 | $1.0600 | 6,000 | |
| 2020-09-14 | TEKB.SI | SGD | $1.0410 | $1.0410 | $1.0600 | $1.0410 | $1.0600 | 16,000 | |
| 2020-09-11 | TEKB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0410 | $1.0600 | 4,000 | |
| 2020-09-10 | TEKB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0410 | $1.0600 | 6,000 | |
| 2020-09-09 | TEKB.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0460 | $1.0600 | 33,000 | |
| 2020-09-08 | TEKB.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0650 | 15,000 | |
| 2020-09-07 | TEKB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0510 | $1.0600 | 15,000 | |
| 2020-09-04 | TEKB.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 17,000 | |
| 2020-09-03 | TEKB.SI | SGD | $1.0510 | $1.0510 | $1.0600 | $1.0510 | $1.0680 | 23,000 | |
| 2020-09-02 | TEKB.SI | SGD | $1.0600 | $1.0550 | $1.0600 | $1.0500 | $1.0700 | 10,000 | |
| 2020-09-01 | TEKB.SI | SGD | $1.0500 | $1.0450 | $1.0600 | $1.0500 | $1.0600 | 45,000 | |
| 2020-08-31 | TEKB.SI | SGD | $1.0590 | $1.0590 | $1.0590 | $1.0500 | $1.0590 | 5,000 | |
| 2020-08-28 | TEKB.SI | SGD | $1.0580 | $1.0580 | $1.0580 | $1.0460 | $1.0580 | 4,000 | |
| 2020-08-27 | TEKB.SI | SGD | $1.0580 | $0.0000 | $0.0000 | $1.0460 | $1.0590 | 0 | |
| 2020-08-26 | TEKB.SI | SGD | $1.0580 | $1.0570 | $1.0580 | $1.0500 | $1.0590 | 10,000 |