SGTRADES        
Temasek 2.7% 231025XB#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-25 TEKB.SI SGD $1.0560 $1.0500 $1.0580 $1.0500 $1.0580 78,000
2020-08-24 TEKB.SI SGD $1.0450 $1.0450 $1.0450 $1.0460 $1.0530 1,000
2020-08-21 TEKB.SI SGD $1.0500 $0.0000 $0.0000 $1.0460 $1.0500 0
2020-08-20 TEKB.SI SGD $1.0500 $1.0500 $1.0580 $1.0480 $1.0580 36,000
2020-08-19 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0460 $1.0580 6,000
2020-08-18 TEKB.SI SGD $1.0500 $0.0000 $0.0000 $1.0450 $1.0580 0
2020-08-17 TEKB.SI SGD $1.0500 $1.0450 $1.0500 $1.0450 $1.0550 18,000
2020-08-14 TEKB.SI SGD $1.0450 $1.0450 $1.0500 $1.0450 $1.0580 9,000
2020-08-13 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0450 $1.0550 28,000
2020-08-12 TEKB.SI SGD $1.0580 $1.0580 $1.0580 $1.0450 $1.0550 1,000
2020-08-11 TEKB.SI SGD $1.0600 $1.0450 $1.0600 $1.0450 $1.0600 29,000
2020-08-07 TEKB.SI SGD $1.0420 $1.0420 $1.0500 $1.0420 $1.0550 6,000
2020-08-06 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0400 $1.0550 1,000
2020-08-05 TEKB.SI SGD $1.0430 $1.0430 $1.0500 $1.0430 $1.0500 17,000
2020-08-04 TEKB.SI SGD $1.0500 $1.0430 $1.0650 $1.0500 $1.0600 37,000
2020-08-03 TEKB.SI SGD $1.0500 $1.0420 $1.0500 $1.0420 $1.0560 27,000
2020-07-30 TEKB.SI SGD $1.0500 $1.0500 $1.0550 $1.0500 $1.0550 53,000
2020-07-29 TEKB.SI SGD $1.0400 $1.0400 $1.0400 $1.0400 $1.0520 6,000
2020-07-28 TEKB.SI SGD $1.0500 $1.0430 $1.0500 $1.0430 $1.0550 25,000
2020-07-27 TEKB.SI SGD $1.0500 $1.0400 $1.0500 $1.0420 $1.0540 17,000
2020-07-24 TEKB.SI SGD $1.0420 $1.0420 $1.0420 $1.0420 $1.0500 10,000
2020-07-23 TEKB.SI SGD $1.0450 $1.0400 $1.0450 $1.0450 $1.0540 18,000
2020-07-22 TEKB.SI SGD $1.0400 $0.0000 $0.0000 $1.0400 $1.0510 0
2020-07-21 TEKB.SI SGD $1.0400 $1.0390 $1.0400 $1.0400 $1.0540 24,000
2020-07-20 TEKB.SI SGD $1.0380 $1.0380 $1.0390 $1.0390 $1.0500 6,000
2020-07-17 TEKB.SI SGD $1.0390 $1.0390 $1.0400 $1.0390 $1.0500 4,000
2020-07-16 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0420 $1.0550 25,000
2020-07-15 TEKB.SI SGD $1.0500 $1.0350 $1.0500 $1.0380 $1.0500 18,000
2020-07-14 TEKB.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0550 16,000
2020-07-13 TEKB.SI SGD $1.0500 $1.0450 $1.0500 $1.0450 $1.0550 22,000
2020-07-09 TEKB.SI SGD $1.0450 $1.0450 $1.0480 $1.0450 $1.0500 32,000
2020-07-08 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0410 $1.0500 37,000
2020-07-07 TEKB.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0530 34,000
2020-07-06 TEKB.SI SGD $1.0500 $1.0350 $1.0500 $1.0380 $1.0500 60,000
2020-07-03 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0380 $1.0500 13,000
2020-07-02 TEKB.SI SGD $1.0500 $1.0370 $1.0500 $1.0380 $1.0500 74,000
2020-07-01 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0340 $1.0500 48,000
2020-06-30 TEKB.SI SGD $1.0320 $1.0320 $1.0320 $1.0320 $1.0480 3,000
2020-06-29 TEKB.SI SGD $1.0380 $1.0320 $1.0490 $1.0310 $1.0490 24,000
2020-06-26 TEKB.SI SGD $1.0310 $0.0000 $0.0000 $1.0350 $1.0480 0
2020-06-25 TEKB.SI SGD $1.0310 $1.0310 $1.0310 $1.0310 $1.0490 6,000
2020-06-24 TEKB.SI SGD $1.0310 $1.0310 $1.0360 $1.0320 $1.0490 11,000
2020-06-23 TEKB.SI SGD $1.0400 $1.0400 $1.0400 $1.0350 $1.0490 6,000
2020-06-22 TEKB.SI SGD $1.0400 $1.0400 $1.0490 $1.0300 $1.0490 9,000
2020-06-19 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0400 $1.0490 4,000
2020-06-18 TEKB.SI SGD $1.0450 $1.0450 $1.0500 $1.0450 $1.0500 3,000
2020-06-17 TEKB.SI SGD $1.0400 $0.0000 $0.0000 $1.0400 $1.0500 0
2020-06-16 TEKB.SI SGD $1.0400 $1.0400 $1.0450 $1.0400 $1.0500 24,000
2020-06-15 TEKB.SI SGD $1.0360 $1.0360 $1.0500 $1.0360 $1.0450 21,000
2020-06-12 TEKB.SI SGD $1.0500 $1.0500 $1.0500 $1.0360 $1.0500 20,000