SGTRADES        
Temasek 2.7% 231025XB#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-11 TEKB.SI SGD $1.0370 $1.0350 $1.0500 $1.0370 $1.0500 24,000
2020-06-10 TEKB.SI SGD $1.0370 $1.0340 $1.0370 $1.0370 $1.0500 12,000
2020-06-09 TEKB.SI SGD $1.0340 $1.0320 $1.0340 $1.0400 $1.0500 14,000
2020-06-08 TEKB.SI SGD $1.0310 $1.0310 $1.0500 $1.0310 $1.0540 100,000
2020-06-05 TEKB.SI SGD $1.0440 $1.0400 $1.0500 $1.0340 $1.0500 34,000
2020-06-04 TEKB.SI SGD $1.0400 $1.0320 $1.0400 $1.0350 $1.0500 32,000
2020-06-03 TEKB.SI SGD $1.0430 $1.0340 $1.0430 $1.0400 $1.0500 17,000
2020-06-02 TEKB.SI SGD $1.0410 $1.0400 $1.0410 $1.0310 $1.0500 15,000
2020-06-01 TEKB.SI SGD $1.0400 $1.0400 $1.0410 $1.0350 $1.0550 30,000
2020-05-29 TEKB.SI SGD $1.0410 $1.0410 $1.0410 $1.0410 $1.0500 7,000
2020-05-28 TEKB.SI SGD $1.0480 $1.0420 $1.0550 $1.0420 $1.0480 70,000
2020-05-27 TEKB.SI SGD $1.0410 $1.0400 $1.0500 $1.0410 $1.0500 71,000
2020-05-26 TEKB.SI SGD $1.0400 $1.0350 $1.0400 $1.0350 $1.0500 17,000
2020-05-22 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0350 $1.0500 7,000
2020-05-21 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0350 $1.0500 12,000
2020-05-20 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0350 $1.0400 10,000
2020-05-19 TEKB.SI SGD $1.0310 $1.0310 $1.0500 $1.0320 $1.0500 22,000
2020-05-18 TEKB.SI SGD $1.0380 $1.0310 $1.0380 $1.0340 $1.0400 35,000
2020-05-15 TEKB.SI SGD $1.0350 $1.0350 $1.0500 $1.0350 $1.0490 62,000
2020-05-14 TEKB.SI SGD $1.0340 $1.0340 $1.0370 $1.0340 $1.0400 24,000
2020-05-13 TEKB.SI SGD $1.0380 $1.0310 $1.0380 $1.0350 $1.0500 119,000
2020-05-12 TEKB.SI SGD $1.0330 $1.0330 $1.0330 $1.0310 $1.0350 11,000
2020-05-11 TEKB.SI SGD $1.0310 $1.0290 $1.0310 $1.0310 $1.0350 16,000
2020-05-08 TEKB.SI SGD $1.0350 $1.0300 $1.0350 $1.0250 $1.0320 145,000
2020-05-06 TEKB.SI SGD $1.0350 $1.0300 $1.0350 $1.0310 $1.0350 24,000
2020-05-05 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0380 12,000
2020-05-04 TEKB.SI SGD $1.0330 $1.0310 $1.0400 $1.0330 $1.0370 57,000
2020-04-30 TEKB.SI SGD $1.0330 $1.0270 $1.0330 $1.0220 $1.0350 42,000
2020-04-29 TEKB.SI SGD $1.0250 $1.0250 $1.0250 $1.0170 $1.0310 151,000
2020-04-28 TEKB.SI SGD $1.0290 $1.0270 $1.0290 $1.0160 $1.0290 20,000
2020-04-27 TEKB.SI SGD $1.0260 $1.0240 $1.0260 $1.0160 $1.0280 11,000
2020-04-24 TEKB.SI SGD $1.0250 $1.0250 $1.0250 $1.0160 $1.0260 8,000
2020-04-23 TEKB.SI SGD $1.0260 $1.0220 $1.0260 $1.0200 $1.0270 13,000
2020-04-22 TEKB.SI SGD $1.0180 $1.0180 $1.0250 $1.0190 $1.0250 19,000
2020-04-21 TEKB.SI SGD $1.0200 $0.0000 $0.0000 $1.0200 $1.0250 0
2020-04-20 TEKB.SI SGD XI $1.0200 $1.0150 $1.0320 $1.0200 $1.0290 47,000
2020-04-17 TEKB.SI SGD XI $1.0260 $1.0260 $1.0350 $1.0260 $1.0270 49,000
2020-04-16 TEKB.SI SGD CI $1.0300 $0.0000 $0.0000 $1.0310 $1.0400 0
2020-04-15 TEKB.SI SGD CI $1.0300 $1.0300 $1.0300 $1.0300 $1.0430 5,000
2020-04-14 TEKB.SI SGD CI $1.0300 $1.0300 $1.0360 $1.0300 $1.0420 3,000
2020-04-13 TEKB.SI SGD CI $1.0360 $1.0300 $1.0410 $1.0360 $1.0420 85,000
2020-04-09 TEKB.SI SGD CI $1.0390 $1.0300 $1.0390 $1.0310 $1.0370 39,000
2020-04-08 TEKB.SI SGD CI $1.0300 $1.0280 $1.0350 $1.0300 $1.0330 63,000
2020-04-07 TEKB.SI SGD CI $1.0300 $1.0270 $1.0330 $1.0280 $1.0350 66,000
2020-04-06 TEKB.SI SGD CI $1.0250 $1.0230 $1.0280 $1.0250 $1.0300 73,000
2020-04-03 TEKB.SI SGD CI $1.0250 $1.0220 $1.0260 $1.0250 $1.0270 66,000
2020-04-02 TEKB.SI SGD CI $1.0200 $1.0160 $1.0250 $1.0210 $1.0280 156,000
2020-04-01 TEKB.SI SGD CI $1.0300 $1.0170 $1.0300 $1.0160 $1.0240 32,000
2020-03-31 TEKB.SI SGD CI $1.0170 $1.0160 $1.0170 $1.0160 $1.0170 35,000
2020-03-30 TEKB.SI SGD CI $1.0250 $1.0140 $1.0300 $1.0140 $1.0250 80,000