SGTRADES        
Temasek 2.7% 231025XB#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-27 TEKB.SI SGD CI $1.0170 $1.0170 $1.0200 $1.0160 $1.0170 70,000
2020-03-26 TEKB.SI SGD $1.0200 $1.0100 $1.0200 $1.0140 $1.0200 20,000
2020-03-25 TEKB.SI SGD $1.0200 $1.0080 $1.0200 $1.0150 $1.0200 135,000
2020-03-24 TEKB.SI SGD $1.0200 $1.0060 $1.0200 $1.0110 $1.0200 230,000
2020-03-23 TEKB.SI SGD $1.0080 $1.0070 $1.0140 $1.0080 $1.0140 281,000
2020-03-20 TEKB.SI SGD $1.0150 $1.0120 $1.0190 $1.0120 $1.0150 118,000
2020-03-19 TEKB.SI SGD $1.0190 $1.0110 $1.0200 $1.0190 $1.0200 408,000
2020-03-18 TEKB.SI SGD $1.0190 $1.0100 $1.0190 $1.0130 $1.0190 143,000
2020-03-17 TEKB.SI SGD $1.0130 $1.0100 $1.0130 $1.0120 $1.0190 162,000
2020-03-16 TEKB.SI SGD $1.0130 $1.0050 $1.0150 $1.0130 $1.0190 250,000
2020-03-13 TEKB.SI SGD $1.0100 $1.0050 $1.0150 $1.0100 $1.0150 263,000
2020-03-12 TEKB.SI SGD $1.0150 $1.0100 $1.0240 $1.0110 $1.0150 212,000
2020-03-11 TEKB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0270 19,000
2020-03-10 TEKB.SI SGD $1.0250 $1.0230 $1.0330 $1.0260 $1.0300 363,000
2020-03-09 TEKB.SI SGD $1.0250 $1.0220 $1.0350 $1.0230 $1.0300 265,000
2020-03-06 TEKB.SI SGD $1.0290 $1.0250 $1.0290 $1.0250 $1.0290 43,000
2020-03-05 TEKB.SI SGD $1.0300 $1.0250 $1.0310 $1.0300 $1.0310 83,000
2020-03-04 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0250 $1.0300 43,000
2020-03-03 TEKB.SI SGD $1.0250 $1.0250 $1.0260 $1.0250 $1.0350 19,000
2020-03-02 TEKB.SI SGD $1.0260 $1.0250 $1.0260 $1.0260 $1.0300 39,000
2020-02-28 TEKB.SI SGD $1.0250 $1.0230 $1.0250 $1.0250 $1.0300 56,000
2020-02-27 TEKB.SI SGD $1.0310 $1.0230 $1.0310 $1.0300 $1.0310 42,000
2020-02-26 TEKB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0300 5,000
2020-02-25 TEKB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0370 1,000
2020-02-24 TEKB.SI SGD $1.0370 $1.0370 $1.0370 $1.0240 $1.0360 18,000
2020-02-21 TEKB.SI SGD $1.0380 $1.0330 $1.0380 $1.0240 $1.0380 8,000
2020-02-20 TEKB.SI SGD $1.0350 $0.0000 $0.0000 $1.0240 $1.0380 0
2020-02-19 TEKB.SI SGD $1.0350 $1.0350 $1.0350 $1.0240 $1.0400 8,000
2020-02-18 TEKB.SI SGD $1.0230 $1.0220 $1.0260 $1.0230 $1.0350 20,000
2020-02-17 TEKB.SI SGD $1.0220 $1.0220 $1.0220 $1.0240 $1.0300 6,000
2020-02-14 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0320 27,000
2020-02-13 TEKB.SI SGD $1.0300 $0.0000 $0.0000 $1.0300 $1.0330 0
2020-02-12 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0330 12,000
2020-02-11 TEKB.SI SGD $1.0320 $1.0280 $1.0320 $1.0240 $1.0330 65,000
2020-02-10 TEKB.SI SGD $1.0260 $1.0250 $1.0270 $1.0260 $1.0290 24,000
2020-02-07 TEKB.SI SGD $1.0270 $1.0260 $1.0270 $1.0260 $1.0300 53,000
2020-02-06 TEKB.SI SGD $1.0260 $1.0260 $1.0260 $1.0270 $1.0300 6,000
2020-02-05 TEKB.SI SGD $1.0300 $1.0250 $1.0300 $1.0270 $1.0330 12,000
2020-02-04 TEKB.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0320 6,000
2020-02-03 TEKB.SI SGD $1.0250 $1.0250 $1.0330 $1.0250 $1.0320 21,000
2020-01-31 TEKB.SI SGD $1.0260 $0.0000 $0.0000 $1.0260 $1.0360 0
2020-01-30 TEKB.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0320 15,000
2020-01-29 TEKB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0340 5,000
2020-01-28 TEKB.SI SGD $1.0300 $1.0300 $1.0300 $1.0250 $1.0350 17,000
2020-01-24 TEKB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0300 6,000
2020-01-23 TEKB.SI SGD $1.0300 $1.0250 $1.0300 $1.0250 $1.0300 11,000
2020-01-22 TEKB.SI SGD $1.0240 $1.0240 $1.0340 $1.0240 $1.0300 12,000
2020-01-21 TEKB.SI SGD $1.0300 $0.0000 $0.0000 $1.0340 $1.0380 0
2020-01-20 TEKB.SI SGD $1.0300 $1.0240 $1.0300 $1.0240 $1.0390 18,000
2020-01-17 TEKB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0350 33,000