Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-17 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 6,000 | |
| 2023-08-16 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0030 | 6,000 | |
| 2023-08-15 | TEKB.SI | SGD | $1.0050 | $1.0020 | $1.0050 | $1.0020 | $1.0050 | 7,000 | |
| 2023-08-14 | TEKB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0020 | $1.0030 | 14,000 | |
| 2023-08-11 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 23,000 | |
| 2023-08-10 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 11,000 | |
| 2023-08-08 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 10,000 | |
| 2023-08-07 | TEKB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 44,000 | |
| 2023-08-04 | TEKB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0050 | 6,000 | |
| 2023-08-03 | TEKB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0020 | $1.0050 | 27,000 | |
| 2023-08-02 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 16,000 | |
| 2023-08-01 | TEKB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0000 | $1.0020 | 0 | |
| 2023-07-31 | TEKB.SI | SGD | $1.0020 | $1.0010 | $1.0050 | $1.0010 | $1.0050 | 157,000 | |
| 2023-07-28 | TEKB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2023-07-27 | TEKB.SI | SGD | $1.0010 | $1.0000 | $1.0030 | $1.0010 | $1.0030 | 24,000 | |
| 2023-07-26 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0030 | 12,000 | |
| 2023-07-25 | TEKB.SI | SGD | $0.9990 | $0.9990 | $1.0010 | $0.9990 | $1.0040 | 12,000 | |
| 2023-07-24 | TEKB.SI | SGD | $1.0050 | $1.0000 | $1.0050 | $1.0010 | $1.0030 | 33,000 | |
| 2023-07-21 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0020 | 6,000 | |
| 2023-07-20 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0020 | 6,000 | |
| 2023-07-19 | TEKB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0020 | 12,000 | |
| 2023-07-18 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0020 | 9,000 | |
| 2023-07-17 | TEKB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9990 | $1.0020 | 0 | |
| 2023-07-14 | TEKB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9990 | $1.0000 | 0 | |
| 2023-07-13 | TEKB.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 7,000 | |
| 2023-07-12 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 46,000 | |
| 2023-07-11 | TEKB.SI | SGD | $1.0020 | $1.0000 | $1.0030 | $1.0000 | $1.0030 | 13,000 | |
| 2023-07-10 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $0.9980 | $1.0020 | 15,000 | |
| 2023-07-07 | TEKB.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9990 | $1.0020 | 28,000 | |
| 2023-07-06 | TEKB.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.0020 | 6,000 | |
| 2023-07-05 | TEKB.SI | SGD | $0.9970 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 10,000 | |
| 2023-07-04 | TEKB.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9970 | $1.0000 | 0 | |
| 2023-07-03 | TEKB.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $0.9990 | 12,000 | |
| 2023-06-30 | TEKB.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9980 | 6,000 | |
| 2023-06-28 | TEKB.SI | SGD | $0.9990 | $0.9960 | $0.9990 | $0.9960 | $0.9990 | 28,000 | |
| 2023-06-27 | TEKB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0000 | 7,000 | |
| 2023-06-26 | TEKB.SI | SGD | $1.0020 | $0.9990 | $1.0020 | $0.9970 | $1.0000 | 25,000 | |
| 2023-06-23 | TEKB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9960 | $0.9990 | 0 | |
| 2023-06-22 | TEKB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9970 | 6,000 | |
| 2023-06-21 | TEKB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9950 | $0.9990 | 12,000 | |
| 2023-06-20 | TEKB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9960 | $0.9980 | 6,000 | |
| 2023-06-19 | TEKB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9980 | 22,000 | |
| 2023-06-16 | TEKB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9980 | 10,000 | |
| 2023-06-15 | TEKB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9950 | $0.9990 | 0 | |
| 2023-06-14 | TEKB.SI | SGD | $0.9990 | $0.9940 | $0.9990 | $0.9940 | $0.9990 | 8,000 | |
| 2023-06-13 | TEKB.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.9940 | $1.0010 | 0 | |
| 2023-06-12 | TEKB.SI | SGD | $0.9930 | $0.9930 | $0.9940 | $0.9940 | $1.0000 | 5,000 | |
| 2023-06-09 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9940 | $0.9980 | 9,000 | |
| 2023-06-08 | TEKB.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.9930 | $0.9960 | 0 | |
| 2023-06-07 | TEKB.SI | SGD | $0.9930 | $0.9930 | $0.9940 | $0.9930 | $0.9960 | 6,000 |