Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-16 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0400 | 16,000 | |
| 2020-01-15 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0310 | $1.0300 | $1.0350 | 32,000 | |
| 2020-01-14 | TEKB.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0250 | $1.0350 | 10,000 | |
| 2020-01-13 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $1.0250 | $1.0400 | 15,000 | |
| 2020-01-10 | TEKB.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0250 | $1.0260 | 7,000 | |
| 2020-01-09 | TEKB.SI | SGD | $1.0240 | $1.0230 | $1.0240 | $1.0230 | $1.0350 | 62,000 | |
| 2020-01-08 | TEKB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0240 | $1.0350 | 10,000 | |
| 2020-01-07 | TEKB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 16,000 | |
| 2020-01-06 | TEKB.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0310 | $1.0320 | 41,000 | |
| 2020-01-03 | TEKB.SI | SGD | $1.0300 | $1.0240 | $1.0300 | $1.0240 | $1.0400 | 23,000 | |
| 2020-01-02 | TEKB.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0220 | $1.0450 | 0 |