Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-06 | TEKB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $0.9980 | 15,000 | |
| 2023-06-05 | TEKB.SI | SGD | $1.0000 | $0.9940 | $1.0000 | $0.9930 | $1.0000 | 8,000 | |
| 2023-06-01 | TEKB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $1.0000 | 6,000 | |
| 2023-05-31 | TEKB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.0000 | 5,000 | |
| 2023-05-30 | TEKB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $1.0000 | 13,000 | |
| 2023-05-29 | TEKB.SI | SGD | $0.9930 | $0.9930 | $0.9940 | $0.9930 | $0.9980 | 16,000 | |
| 2023-05-26 | TEKB.SI | SGD | $0.9950 | $0.9930 | $0.9950 | $0.9930 | $1.0000 | 15,000 | |
| 2023-05-25 | TEKB.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9940 | $0.9980 | 0 | |
| 2023-05-24 | TEKB.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9920 | $1.0000 | 0 | |
| 2023-05-23 | TEKB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9920 | $0.9960 | 12,000 | |
| 2023-05-22 | TEKB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9920 | $1.0000 | 20,000 | |
| 2023-05-19 | TEKB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9920 | $0.9940 | 0 | |
| 2023-05-18 | TEKB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9930 | $0.9980 | 0 | |
| 2023-05-17 | TEKB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9920 | $0.9980 | 6,000 | |
| 2023-05-16 | TEKB.SI | SGD | $0.9940 | $0.9940 | $0.9980 | $0.9940 | $0.9990 | 24,000 | |
| 2023-05-15 | TEKB.SI | SGD | $0.9980 | $0.9930 | $0.9980 | $0.9930 | $0.9980 | 10,000 | |
| 2023-05-12 | TEKB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $0.9950 | 6,000 | |
| 2023-05-11 | TEKB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $0.9960 | 16,000 | |
| 2023-05-10 | TEKB.SI | SGD | $0.9920 | $0.9920 | $0.9950 | $0.9920 | $0.9950 | 22,000 | |
| 2023-05-09 | TEKB.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9920 | $0.9990 | 0 | |
| 2023-05-08 | TEKB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $0.9940 | 6,000 | |
| 2023-05-05 | TEKB.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9970 | 12,000 | |
| 2023-05-04 | TEKB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $0.9990 | 26,000 | |
| 2023-05-03 | TEKB.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.9920 | $0.9950 | 0 | |
| 2023-05-02 | TEKB.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9950 | 19,000 | |
| 2023-04-28 | TEKB.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9930 | 25,000 | |
| 2023-04-27 | TEKB.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9920 | $0.9990 | 12,000 | |
| 2023-04-26 | TEKB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9910 | $0.9930 | 6,000 | |
| 2023-04-25 | TEKB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $0.9990 | 6,000 | |
| 2023-04-24 | TEKB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9910 | $0.9920 | 28,000 | |
| 2023-04-21 | TEKB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9920 | $0.9950 | 5,000 | |
| 2023-04-20 | TEKB.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9920 | $0.9990 | 0 | |
| 2023-04-19 | TEKB.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9990 | 39,000 | |
| 2023-04-18 | TEKB.SI | SGD | XI | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9990 | 6,000 |
| 2023-04-17 | TEKB.SI | SGD | XI | $0.9910 | $0.9890 | $0.9920 | $0.9910 | $0.9990 | 76,000 |
| 2023-04-14 | TEKB.SI | SGD | CI | $1.0050 | $1.0050 | $1.0050 | $1.0020 | $1.0050 | 10,000 |
| 2023-04-13 | TEKB.SI | SGD | CI | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0050 | 12,000 |
| 2023-04-12 | TEKB.SI | SGD | CI | $1.0030 | $1.0020 | $1.0030 | $1.0030 | $1.0040 | 10,000 |
| 2023-04-11 | TEKB.SI | SGD | CI | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 8,000 |
| 2023-04-10 | TEKB.SI | SGD | CI | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 28,000 |
| 2023-04-06 | TEKB.SI | SGD | CI | $1.0020 | $1.0020 | $1.0030 | $1.0030 | $1.0050 | 12,000 |
| 2023-04-05 | TEKB.SI | SGD | CI | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 37,000 |
| 2023-04-04 | TEKB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0050 | 0 | |
| 2023-04-03 | TEKB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0020 | $1.0050 | 42,000 | |
| 2023-03-31 | TEKB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0020 | $1.0050 | 19,000 | |
| 2023-03-30 | TEKB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0020 | $1.0060 | 27,000 | |
| 2023-03-29 | TEKB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2023-03-28 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $1.0000 | $1.0030 | 38,000 | |
| 2023-03-27 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0050 | $1.0010 | $1.0050 | 24,000 | |
| 2023-03-24 | TEKB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0030 | 0 |