Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $1.0010 | $1.0050 | 8,000 | |
| 2023-03-22 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0040 | 20,000 | |
| 2023-03-21 | TEKB.SI | SGD | $1.0000 | $0.9990 | $1.0010 | $0.9990 | $1.0020 | 64,000 | |
| 2023-03-20 | TEKB.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9980 | $1.0000 | 17,000 | |
| 2023-03-17 | TEKB.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9990 | $1.0000 | 17,000 | |
| 2023-03-16 | TEKB.SI | SGD | $1.0010 | $0.9980 | $1.0010 | $0.9980 | $1.0010 | 32,000 | |
| 2023-03-15 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9980 | $1.0000 | 50,000 | |
| 2023-03-14 | TEKB.SI | SGD | $1.0000 | $0.9970 | $1.0000 | $0.9980 | $1.0000 | 20,000 | |
| 2023-03-13 | TEKB.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.0000 | 54,000 | |
| 2023-03-10 | TEKB.SI | SGD | $0.9970 | $0.9970 | $0.9980 | $0.9970 | $0.9990 | 6,000 | |
| 2023-03-09 | TEKB.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $1.0000 | 3,000 | |
| 2023-03-08 | TEKB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9980 | $0.9990 | 2,000 | |
| 2023-03-07 | TEKB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.0000 | 3,000 | |
| 2023-03-06 | TEKB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9980 | $1.0000 | 0 | |
| 2023-03-03 | TEKB.SI | SGD | $1.0000 | $0.9960 | $1.0000 | $0.9970 | $1.0000 | 20,000 | |
| 2023-03-02 | TEKB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9970 | $0.9990 | 17,000 | |
| 2023-03-01 | TEKB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9960 | $0.9980 | 5,000 | |
| 2023-02-28 | TEKB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9960 | $0.9990 | 5,000 | |
| 2023-02-27 | TEKB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9980 | 4,000 | |
| 2023-02-24 | TEKB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9960 | $0.9980 | 0 | |
| 2023-02-23 | TEKB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9980 | 5,000 | |
| 2023-02-22 | TEKB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9990 | 29,000 | |
| 2023-02-21 | TEKB.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 18,000 | |
| 2023-02-20 | TEKB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9960 | $0.9970 | 0 | |
| 2023-02-17 | TEKB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9960 | $0.9990 | 0 | |
| 2023-02-16 | TEKB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9960 | $0.9990 | 0 | |
| 2023-02-15 | TEKB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9990 | 12,000 | |
| 2023-02-14 | TEKB.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 17,000 | |
| 2023-02-13 | TEKB.SI | SGD | $0.9980 | $0.9960 | $0.9980 | $0.9950 | $0.9980 | 15,000 | |
| 2023-02-10 | TEKB.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9950 | $0.9980 | 0 | |
| 2023-02-09 | TEKB.SI | SGD | $0.9980 | $0.9950 | $0.9980 | $0.9950 | $0.9980 | 9,000 | |
| 2023-02-08 | TEKB.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $0.9990 | 17,000 | |
| 2023-02-07 | TEKB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9930 | $0.9980 | 6,000 | |
| 2023-02-06 | TEKB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9990 | 6,000 | |
| 2023-02-03 | TEKB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9930 | $0.9990 | 1,000 | |
| 2023-02-02 | TEKB.SI | SGD | $1.0000 | $0.9920 | $1.0000 | $0.9940 | $0.9990 | 16,000 | |
| 2023-02-01 | TEKB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9930 | $0.9980 | 10,000 | |
| 2023-01-31 | TEKB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9930 | $0.9960 | 24,000 | |
| 2023-01-30 | TEKB.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9910 | $0.9960 | 0 | |
| 2023-01-27 | TEKB.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9910 | $0.9980 | 0 | |
| 2023-01-26 | TEKB.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9910 | $0.9950 | 0 | |
| 2023-01-25 | TEKB.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9910 | $0.9980 | 0 | |
| 2023-01-20 | TEKB.SI | SGD | $0.9950 | $0.9910 | $0.9950 | $0.9910 | $0.9980 | 15,000 | |
| 2023-01-19 | TEKB.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9910 | $0.9920 | 55,000 | |
| 2023-01-18 | TEKB.SI | SGD | $0.9900 | $0.9900 | $0.9920 | $0.9920 | $0.9950 | 18,000 | |
| 2023-01-17 | TEKB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $0.9930 | 18,000 | |
| 2023-01-16 | TEKB.SI | SGD | $0.9900 | $0.9900 | $0.9910 | $0.9900 | $0.9950 | 24,000 | |
| 2023-01-13 | TEKB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 2,000 | |
| 2023-01-12 | TEKB.SI | SGD | $0.9980 | $0.9910 | $1.0000 | $0.9910 | $0.9980 | 23,000 | |
| 2023-01-11 | TEKB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 7,000 |