Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | TEKB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 16,000 | |
| 2023-01-09 | TEKB.SI | SGD | $0.9890 | $0.9890 | $0.9900 | $0.9890 | $0.9950 | 29,000 | |
| 2023-01-06 | TEKB.SI | SGD | $0.9890 | $0.9890 | $0.9900 | $0.9890 | $1.0000 | 36,000 | |
| 2023-01-05 | TEKB.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9900 | $1.0000 | 12,000 | |
| 2023-01-04 | TEKB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9890 | $0.9980 | 12,000 | |
| 2023-01-03 | TEKB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.9950 | 0 | |
| 2022-12-30 | TEKB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9870 | $0.9980 | 15,000 | |
| 2022-12-29 | TEKB.SI | SGD | $0.9880 | $0.9860 | $0.9880 | $0.9880 | $0.9900 | 18,000 | |
| 2022-12-28 | TEKB.SI | SGD | $0.9900 | $0.9870 | $0.9900 | $0.9860 | $0.9980 | 8,000 | |
| 2022-12-27 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9880 | $0.9860 | $0.9870 | 8,000 | |
| 2022-12-23 | TEKB.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9880 | $0.9900 | 0 | |
| 2022-12-22 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $0.9900 | 12,000 | |
| 2022-12-21 | TEKB.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9870 | $0.9980 | 0 | |
| 2022-12-20 | TEKB.SI | SGD | $0.9860 | $0.9850 | $0.9870 | $0.9860 | $0.9980 | 37,000 | |
| 2022-12-19 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9860 | $0.9870 | 2,000 | |
| 2022-12-16 | TEKB.SI | SGD | $0.9870 | $0.9860 | $0.9870 | $0.9870 | $0.9880 | 14,000 | |
| 2022-12-15 | TEKB.SI | SGD | $0.9870 | $0.9860 | $0.9870 | $0.9870 | $0.9880 | 33,000 | |
| 2022-12-14 | TEKB.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $0.9880 | 11,000 | |
| 2022-12-13 | TEKB.SI | SGD | $0.9870 | $0.9860 | $0.9870 | $0.9870 | $0.9880 | 2,000 | |
| 2022-12-12 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9880 | $0.9870 | $0.9880 | 36,000 | |
| 2022-12-09 | TEKB.SI | SGD | $0.9880 | $0.9880 | $0.9880 | $0.9870 | $0.9890 | 3,000 | |
| 2022-12-08 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $0.9890 | 6,000 | |
| 2022-12-07 | TEKB.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9870 | $0.9900 | 12,000 | |
| 2022-12-06 | TEKB.SI | SGD | $0.9890 | $0.9880 | $0.9890 | $0.9890 | $0.9900 | 27,000 | |
| 2022-12-05 | TEKB.SI | SGD | $0.9880 | $0.9870 | $0.9880 | $0.9880 | $1.0000 | 70,000 | |
| 2022-12-02 | TEKB.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9870 | $0.9890 | 0 | |
| 2022-12-01 | TEKB.SI | SGD | $0.9870 | $0.9870 | $1.0110 | $0.9870 | $0.9990 | 57,000 | |
| 2022-11-30 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $0.9900 | 6,000 | |
| 2022-11-29 | TEKB.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9870 | $0.9900 | 0 | |
| 2022-11-28 | TEKB.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9870 | $0.9900 | 0 | |
| 2022-11-25 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $0.9900 | 6,000 | |
| 2022-11-24 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $0.9950 | 37,000 | |
| 2022-11-23 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9880 | $0.9910 | 2,000 | |
| 2022-11-22 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $0.9900 | 19,000 | |
| 2022-11-21 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9950 | $0.9880 | $0.9910 | 7,000 | |
| 2022-11-18 | TEKB.SI | SGD | $0.9920 | $0.9900 | $0.9920 | $0.9870 | $0.9910 | 20,000 | |
| 2022-11-17 | TEKB.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9870 | $0.9890 | 0 | |
| 2022-11-16 | TEKB.SI | SGD | $0.9870 | $0.9870 | $0.9880 | $0.9870 | $0.9880 | 35,000 | |
| 2022-11-15 | TEKB.SI | SGD | $0.9880 | $0.9870 | $0.9880 | $0.9870 | $0.9880 | 30,000 | |
| 2022-11-14 | TEKB.SI | SGD | $0.9880 | $0.9860 | $0.9880 | $0.9860 | $0.9880 | 44,000 | |
| 2022-11-11 | TEKB.SI | SGD | $0.9860 | $0.9860 | $0.9870 | $0.9860 | $0.9870 | 9,000 | |
| 2022-11-10 | TEKB.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $0.9870 | 23,000 | |
| 2022-11-09 | TEKB.SI | SGD | $0.9860 | $0.9850 | $0.9860 | $0.9850 | $0.9860 | 33,000 | |
| 2022-11-08 | TEKB.SI | SGD | $0.9870 | $0.9850 | $0.9870 | $0.9860 | $0.9870 | 20,000 | |
| 2022-11-07 | TEKB.SI | SGD | $0.9870 | $0.9860 | $0.9880 | $0.9850 | $0.9880 | 33,000 | |
| 2022-11-04 | TEKB.SI | SGD | $0.9870 | $0.9860 | $0.9880 | $0.9860 | $0.9870 | 33,000 | |
| 2022-11-03 | TEKB.SI | SGD | $0.9860 | $0.9850 | $0.9980 | $0.9850 | $0.9860 | 39,000 | |
| 2022-11-02 | TEKB.SI | SGD | $0.9860 | $0.9860 | $0.9900 | $0.9850 | $0.9860 | 23,000 | |
| 2022-11-01 | TEKB.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9880 | 22,000 | |
| 2022-10-31 | TEKB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9880 | 15,000 |