Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-28 | TEKB.SI | SGD | $0.9850 | $0.9850 | $0.9980 | $0.9850 | $0.9950 | 65,000 | |
| 2022-10-27 | TEKB.SI | SGD | $0.9900 | $0.9860 | $0.9900 | $0.9870 | $0.9900 | 22,000 | |
| 2022-10-26 | TEKB.SI | SGD | $0.9880 | $0.9870 | $0.9880 | $0.9880 | $0.9900 | 33,000 | |
| 2022-10-25 | TEKB.SI | SGD | $0.9880 | $0.9860 | $0.9880 | $0.9870 | $0.9900 | 37,000 | |
| 2022-10-21 | TEKB.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $0.9910 | 21,000 | |
| 2022-10-20 | TEKB.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $0.9900 | 19,000 | |
| 2022-10-19 | TEKB.SI | SGD | $0.9860 | $0.9850 | $0.9880 | $0.9860 | $0.9880 | 40,000 | |
| 2022-10-18 | TEKB.SI | SGD | $0.9860 | $0.9850 | $0.9880 | $0.9860 | $0.9900 | 53,000 | |
| 2022-10-17 | TEKB.SI | SGD | XI | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9890 | 52,000 |
| 2022-10-14 | TEKB.SI | SGD | XI | $0.9840 | $0.9820 | $0.9990 | $0.9840 | $0.9930 | 62,000 |
| 2022-10-13 | TEKB.SI | SGD | CI | $1.0000 | $1.0000 | $1.0010 | $1.0000 | $1.0030 | 45,000 |
| 2022-10-12 | TEKB.SI | SGD | CI | $1.0030 | $1.0010 | $1.0040 | $1.0010 | $1.0040 | 15,000 |
| 2022-10-11 | TEKB.SI | SGD | CI | $1.0040 | $1.0010 | $1.0040 | $1.0010 | $1.0040 | 47,000 |
| 2022-10-10 | TEKB.SI | SGD | CI | $1.0040 | $1.0040 | $1.0040 | $1.0000 | $1.0040 | 24,000 |
| 2022-10-07 | TEKB.SI | SGD | CI | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0050 | 6,000 |
| 2022-10-06 | TEKB.SI | SGD | CI | $1.0020 | $1.0020 | $1.0040 | $1.0020 | $1.0040 | 26,000 |
| 2022-10-05 | TEKB.SI | SGD | CI | $1.0040 | $1.0000 | $1.0040 | $1.0020 | $1.0040 | 46,000 |
| 2022-10-04 | TEKB.SI | SGD | CI | $1.0010 | $1.0000 | $1.0050 | $1.0040 | $1.0050 | 74,000 |
| 2022-10-03 | TEKB.SI | SGD | CI | $1.0020 | $0.0000 | $0.0000 | $1.0040 | $1.0060 | 0 |
| 2022-09-30 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0050 | $1.0020 | $1.0050 | 40,000 | |
| 2022-09-29 | TEKB.SI | SGD | $1.0050 | $1.0020 | $1.0050 | $1.0020 | $1.0050 | 12,000 | |
| 2022-09-28 | TEKB.SI | SGD | $1.0050 | $1.0000 | $1.0050 | $1.0020 | $1.0060 | 95,000 | |
| 2022-09-27 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0050 | $1.0020 | $1.0050 | 35,000 | |
| 2022-09-26 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0050 | 38,000 | |
| 2022-09-23 | TEKB.SI | SGD | $1.0090 | $1.0010 | $1.0090 | $1.0020 | $1.0080 | 41,000 | |
| 2022-09-22 | TEKB.SI | SGD | $1.0060 | $1.0020 | $1.0070 | $1.0020 | $1.0060 | 64,000 | |
| 2022-09-21 | TEKB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0060 | 0 | |
| 2022-09-20 | TEKB.SI | SGD | $1.0020 | $1.0020 | $1.0080 | $1.0020 | $1.0080 | 61,000 | |
| 2022-09-19 | TEKB.SI | SGD | $1.0060 | $1.0030 | $1.0090 | $1.0040 | $1.0060 | 21,000 | |
| 2022-09-16 | TEKB.SI | SGD | $1.0090 | $1.0020 | $1.0090 | $1.0020 | $1.0100 | 28,000 | |
| 2022-09-15 | TEKB.SI | SGD | $1.0090 | $1.0010 | $1.0090 | $1.0020 | $1.0090 | 7,000 | |
| 2022-09-14 | TEKB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0100 | 21,000 | |
| 2022-09-13 | TEKB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0120 | 10,000 | |
| 2022-09-12 | TEKB.SI | SGD | $1.0030 | $1.0030 | $1.0080 | $1.0030 | $1.0080 | 28,000 | |
| 2022-09-09 | TEKB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0100 | 17,000 | |
| 2022-09-08 | TEKB.SI | SGD | $1.0100 | $1.0020 | $1.0100 | $1.0020 | $1.0100 | 12,000 | |
| 2022-09-07 | TEKB.SI | SGD | $1.0100 | $1.0040 | $1.0100 | $1.0030 | $1.0200 | 22,000 | |
| 2022-09-06 | TEKB.SI | SGD | $1.0100 | $1.0010 | $1.0100 | $1.0100 | $1.0200 | 13,000 | |
| 2022-09-05 | TEKB.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0040 | $1.0200 | 23,000 | |
| 2022-09-02 | TEKB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0060 | $1.0130 | 16,000 | |
| 2022-09-01 | TEKB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0020 | $1.0050 | 2,000 | |
| 2022-08-31 | TEKB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0190 | 0 | |
| 2022-08-30 | TEKB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0010 | $1.0190 | 0 | |
| 2022-08-29 | TEKB.SI | SGD | $1.0050 | $1.0050 | $1.0080 | $1.0060 | $1.0190 | 17,000 | |
| 2022-08-26 | TEKB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0060 | $1.0100 | 0 | |
| 2022-08-25 | TEKB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0140 | 0 | |
| 2022-08-24 | TEKB.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0060 | $1.0180 | 15,000 | |
| 2022-08-23 | TEKB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0100 | 89,000 | |
| 2022-08-22 | TEKB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0100 | 0 | |
| 2022-08-19 | TEKB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 12,000 |