Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-18 | TEKB.SI | SGD | $1.0100 | $1.0100 | $1.0190 | $1.0100 | $1.0180 | 20,000 | |
| 2022-08-17 | TEKB.SI | SGD | $1.0100 | $1.0070 | $1.0170 | $1.0070 | $1.0100 | 31,000 | |
| 2022-08-16 | TEKB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0060 | $1.0150 | 5,000 | |
| 2022-08-15 | TEKB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0110 | $1.0150 | 15,000 | |
| 2022-08-12 | TEKB.SI | SGD | $1.0160 | $1.0100 | $1.0160 | $1.0100 | $1.0160 | 8,000 | |
| 2022-08-11 | TEKB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0060 | $1.0160 | 0 | |
| 2022-08-10 | TEKB.SI | SGD | $1.0160 | $1.0120 | $1.0160 | $1.0120 | $1.0160 | 13,000 | |
| 2022-08-08 | TEKB.SI | SGD | $1.0150 | $1.0150 | $1.0180 | $1.0100 | $1.0150 | 23,000 | |
| 2022-08-05 | TEKB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0080 | $1.0150 | 1,000 | |
| 2022-08-04 | TEKB.SI | SGD | $1.0100 | $1.0060 | $1.0100 | $1.0100 | $1.0190 | 19,000 | |
| 2022-08-03 | TEKB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0050 | $1.0190 | 0 | |
| 2022-08-02 | TEKB.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0090 | $1.0100 | 37,000 | |
| 2022-08-01 | TEKB.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $1.0080 | $1.0100 | 45,000 | |
| 2022-07-29 | TEKB.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 39,000 | |
| 2022-07-28 | TEKB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0070 | $1.0100 | 15,000 | |
| 2022-07-27 | TEKB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0070 | $1.0090 | 6,000 | |
| 2022-07-26 | TEKB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 13,000 | |
| 2022-07-25 | TEKB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0050 | $1.0090 | 20,000 | |
| 2022-07-22 | TEKB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0050 | $1.0080 | 0 | |
| 2022-07-21 | TEKB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0080 | 40,000 | |
| 2022-07-20 | TEKB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0090 | 2,000 | |
| 2022-07-19 | TEKB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0050 | $1.0080 | 21,000 | |
| 2022-07-18 | TEKB.SI | SGD | $1.0080 | $1.0060 | $1.0100 | $1.0070 | $1.0080 | 39,000 | |
| 2022-07-15 | TEKB.SI | SGD | $1.0090 | $1.0060 | $1.0090 | $1.0060 | $1.0090 | 18,000 | |
| 2022-07-14 | TEKB.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0070 | $1.0090 | 22,000 | |
| 2022-07-13 | TEKB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0060 | $1.0070 | 11,000 | |
| 2022-07-12 | TEKB.SI | SGD | $1.0070 | $1.0050 | $1.0070 | $1.0060 | $1.0070 | 66,000 | |
| 2022-07-08 | TEKB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0120 | 0 | |
| 2022-07-07 | TEKB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0120 | 6,000 | |
| 2022-07-06 | TEKB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0050 | $1.0160 | 0 | |
| 2022-07-05 | TEKB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 6,000 | |
| 2022-07-04 | TEKB.SI | SGD | $1.0080 | $1.0060 | $1.0080 | $1.0060 | $1.0160 | 32,000 | |
| 2022-07-01 | TEKB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0050 | $1.0160 | 0 | |
| 2022-06-30 | TEKB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0050 | $1.0160 | 0 | |
| 2022-06-29 | TEKB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0050 | $1.0160 | 0 | |
| 2022-06-28 | TEKB.SI | SGD | $1.0120 | $1.0050 | $1.0120 | $1.0050 | $1.0160 | 19,000 | |
| 2022-06-27 | TEKB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0120 | 24,000 | |
| 2022-06-24 | TEKB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0060 | $1.0100 | 0 | |
| 2022-06-23 | TEKB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0050 | $1.0160 | 6,000 | |
| 2022-06-22 | TEKB.SI | SGD | $1.0100 | $1.0060 | $1.0110 | $1.0050 | $1.0110 | 24,000 | |
| 2022-06-21 | TEKB.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0110 | 16,000 | |
| 2022-06-20 | TEKB.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $1.0080 | $1.0100 | 7,000 | |
| 2022-06-17 | TEKB.SI | SGD | $1.0060 | $1.0060 | $1.0080 | $1.0060 | $1.0090 | 36,000 | |
| 2022-06-16 | TEKB.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 22,000 | |
| 2022-06-15 | TEKB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0100 | 0 | |
| 2022-06-14 | TEKB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 89,000 | |
| 2022-06-13 | TEKB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0120 | 23,000 | |
| 2022-06-10 | TEKB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0150 | 6,000 | |
| 2022-06-09 | TEKB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2022-06-08 | TEKB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 |