Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-07 | TEKB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 9,000 | |
| 2022-06-06 | TEKB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 6,000 | |
| 2022-06-03 | TEKB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0100 | $1.0120 | 0 | |
| 2022-06-02 | TEKB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0150 | 20,000 | |
| 2022-06-01 | TEKB.SI | SGD | $1.0090 | $1.0080 | $1.0100 | $1.0090 | $1.0140 | 37,000 | |
| 2022-05-31 | TEKB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0070 | $1.0100 | 17,000 | |
| 2022-05-30 | TEKB.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0100 | $1.0190 | 13,000 | |
| 2022-05-27 | TEKB.SI | SGD | $1.0120 | $1.0080 | $1.0140 | $1.0110 | $1.0140 | 68,000 | |
| 2022-05-26 | TEKB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 11,000 | |
| 2022-05-25 | TEKB.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0070 | $1.0100 | 14,000 | |
| 2022-05-24 | TEKB.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0090 | $1.0100 | 33,000 | |
| 2022-05-23 | TEKB.SI | SGD | $1.0080 | $1.0070 | $1.0110 | $1.0070 | $1.0080 | 45,000 | |
| 2022-05-20 | TEKB.SI | SGD | $1.0110 | $1.0070 | $1.0110 | $1.0070 | $1.0100 | 24,000 | |
| 2022-05-19 | TEKB.SI | SGD | $1.0110 | $1.0080 | $1.0110 | $1.0090 | $1.0100 | 35,000 | |
| 2022-05-18 | TEKB.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 6,000 | |
| 2022-05-17 | TEKB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0050 | $1.0100 | 1,000 | |
| 2022-05-13 | TEKB.SI | SGD | $1.0110 | $1.0070 | $1.0110 | $1.0080 | $1.0110 | 6,000 | |
| 2022-05-12 | TEKB.SI | SGD | $1.0110 | $1.0070 | $1.0110 | $1.0080 | $1.0110 | 49,000 | |
| 2022-05-11 | TEKB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0120 | 16,000 | |
| 2022-05-10 | TEKB.SI | SGD | $1.0080 | $1.0080 | $1.0130 | $1.0080 | $1.0120 | 19,000 | |
| 2022-05-09 | TEKB.SI | SGD | $1.0060 | $1.0060 | $1.0130 | $1.0070 | $1.0130 | 75,000 | |
| 2022-05-06 | TEKB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0130 | 9,000 | |
| 2022-05-05 | TEKB.SI | SGD | $1.0130 | $1.0110 | $1.0130 | $1.0100 | $1.0130 | 48,000 | |
| 2022-05-04 | TEKB.SI | SGD | $1.0110 | $1.0100 | $1.0150 | $1.0110 | $1.0400 | 46,000 | |
| 2022-04-29 | TEKB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0250 | 19,000 | |
| 2022-04-28 | TEKB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0270 | 6,000 | |
| 2022-04-27 | TEKB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0120 | $1.0150 | 2,000 | |
| 2022-04-26 | TEKB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0110 | $1.0150 | 17,000 | |
| 2022-04-25 | TEKB.SI | SGD | $1.0150 | $1.0050 | $1.0150 | $1.0060 | $1.0100 | 12,000 | |
| 2022-04-22 | TEKB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0100 | $1.0230 | 6,000 | |
| 2022-04-21 | TEKB.SI | SGD | $1.0000 | $1.0000 | $1.0120 | $1.0000 | $1.0250 | 105,000 | |
| 2022-04-20 | TEKB.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0120 | $1.0250 | 0 | |
| 2022-04-19 | TEKB.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0140 | $1.0250 | 10,000 | |
| 2022-04-18 | TEKB.SI | SGD | XI | $1.0200 | $1.0200 | $1.0200 | $1.0120 | $1.0200 | 10,000 |
| 2022-04-14 | TEKB.SI | SGD | XI | $1.0200 | $1.0200 | $1.0240 | $1.0120 | $1.0200 | 12,000 |
| 2022-04-13 | TEKB.SI | SGD | CI | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 |
| 2022-04-12 | TEKB.SI | SGD | CI | $1.0250 | $1.0210 | $1.0250 | $1.0230 | $1.0250 | 94,000 |
| 2022-04-11 | TEKB.SI | SGD | CI | $1.0240 | $1.0240 | $1.0240 | $1.0250 | $1.0340 | 7,000 |
| 2022-04-08 | TEKB.SI | SGD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0240 | $1.0360 | 1,000 |
| 2022-04-07 | TEKB.SI | SGD | CI | $1.0270 | $1.0270 | $1.0270 | $1.0250 | $1.0270 | 1,000 |
| 2022-04-06 | TEKB.SI | SGD | CI | $1.0240 | $1.0240 | $1.0240 | $1.0230 | $1.0310 | 6,000 |
| 2022-04-05 | TEKB.SI | SGD | CI | $1.0270 | $1.0240 | $1.0270 | $1.0240 | $0.0000 | 12,000 |
| 2022-04-04 | TEKB.SI | SGD | CI | $1.0250 | $1.0230 | $1.0250 | $1.0250 | $0.0000 | 30,000 |
| 2022-04-01 | TEKB.SI | SGD | CI | $1.0270 | $0.0000 | $0.0000 | $1.0240 | $1.0270 | 0 |
| 2022-03-31 | TEKB.SI | SGD | CI | $1.0270 | $1.0250 | $1.0270 | $1.0250 | $1.0270 | 32,000 |
| 2022-03-30 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $1.0250 | $1.0350 | 24,000 | |
| 2022-03-29 | TEKB.SI | SGD | $1.0240 | $1.0200 | $1.0300 | $1.0240 | $1.0300 | 3,000 | |
| 2022-03-28 | TEKB.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0260 | $1.0280 | 40,000 | |
| 2022-03-25 | TEKB.SI | SGD | $1.0250 | $1.0220 | $1.0250 | $1.0250 | $1.0300 | 21,000 | |
| 2022-03-24 | TEKB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 |