Temasek 2.7% 231025XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-23 | TEKB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0220 | $1.0300 | 0 | |
| 2022-03-22 | TEKB.SI | SGD | $1.0250 | $1.0220 | $1.0250 | $1.0240 | $1.0300 | 24,000 | |
| 2022-03-21 | TEKB.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $1.0220 | $1.0250 | 60,000 | |
| 2022-03-18 | TEKB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2022-03-17 | TEKB.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0250 | $1.0300 | 7,000 | |
| 2022-03-16 | TEKB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0220 | $1.0300 | 0 | |
| 2022-03-15 | TEKB.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0250 | 12,000 | |
| 2022-03-14 | TEKB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2022-03-11 | TEKB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0190 | $1.0250 | 0 | |
| 2022-03-10 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0260 | 33,000 | |
| 2022-03-09 | TEKB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0240 | $1.0250 | 0 | |
| 2022-03-08 | TEKB.SI | SGD | $1.0250 | $1.0230 | $1.0250 | $1.0250 | $1.0270 | 23,000 | |
| 2022-03-07 | TEKB.SI | SGD | $1.0230 | $1.0220 | $1.0250 | $1.0220 | $1.0270 | 18,000 | |
| 2022-03-04 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0280 | 25,000 | |
| 2022-03-03 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0270 | 50,000 | |
| 2022-03-02 | TEKB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0240 | $1.0270 | 7,000 | |
| 2022-03-01 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0290 | $1.0240 | $1.0290 | 24,000 | |
| 2022-02-28 | TEKB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0230 | $1.0290 | 0 | |
| 2022-02-25 | TEKB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0230 | $1.0300 | 7,000 | |
| 2022-02-24 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0300 | 31,000 | |
| 2022-02-23 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 42,000 | |
| 2022-02-22 | TEKB.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $1.0230 | $1.0300 | 27,000 | |
| 2022-02-21 | TEKB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0240 | $1.0300 | 0 | |
| 2022-02-18 | TEKB.SI | SGD | $1.0350 | $1.0230 | $1.0350 | $1.0230 | $1.0350 | 17,000 | |
| 2022-02-17 | TEKB.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0230 | $1.0330 | 0 | |
| 2022-02-16 | TEKB.SI | SGD | $1.0260 | $1.0250 | $1.0260 | $1.0260 | $1.0330 | 8,000 | |
| 2022-02-15 | TEKB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0230 | $1.0350 | 6,000 | |
| 2022-02-14 | TEKB.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0240 | $1.0350 | 16,000 | |
| 2022-02-11 | TEKB.SI | SGD | $1.0240 | $1.0230 | $1.0240 | $1.0240 | $1.0300 | 17,000 | |
| 2022-02-10 | TEKB.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0230 | $1.0240 | 12,000 | |
| 2022-02-09 | TEKB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0230 | $1.0240 | 57,000 | |
| 2022-02-08 | TEKB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0180 | $1.0250 | 6,000 | |
| 2022-02-07 | TEKB.SI | SGD | $1.0230 | $1.0220 | $1.0230 | $1.0230 | $1.0250 | 16,000 | |
| 2022-02-04 | TEKB.SI | SGD | $1.0230 | $1.0230 | $1.0280 | $1.0230 | $1.0260 | 7,000 | |
| 2022-02-03 | TEKB.SI | SGD | $1.0220 | $1.0220 | $1.0230 | $1.0220 | $1.0270 | 20,000 | |
| 2022-01-31 | TEKB.SI | SGD | $1.0200 | $1.0200 | $1.0280 | $1.0220 | $1.0280 | 6,000 | |
| 2022-01-28 | TEKB.SI | SGD | $1.0230 | $1.0220 | $1.0280 | $1.0230 | $1.0280 | 21,000 | |
| 2022-01-27 | TEKB.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0240 | $1.0260 | 0 | |
| 2022-01-26 | TEKB.SI | SGD | $1.0260 | $1.0250 | $1.0260 | $1.0250 | $1.0260 | 5,000 | |
| 2022-01-25 | TEKB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0240 | $1.0260 | 6,000 | |
| 2022-01-24 | TEKB.SI | SGD | $1.0280 | $1.0270 | $1.0280 | $1.0270 | $1.0280 | 8,000 | |
| 2022-01-21 | TEKB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0270 | $1.0280 | 1,000 | |
| 2022-01-20 | TEKB.SI | SGD | $1.0260 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 24,000 | |
| 2022-01-19 | TEKB.SI | SGD | $1.0290 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 9,000 | |
| 2022-01-18 | TEKB.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2022-01-17 | TEKB.SI | SGD | $1.0280 | $1.0250 | $1.0280 | $1.0280 | $1.0300 | 23,000 | |
| 2022-01-14 | TEKB.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0270 | $1.0350 | 5,000 | |
| 2022-01-13 | TEKB.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0320 | 6,000 | |
| 2022-01-12 | TEKB.SI | SGD | $1.0290 | $1.0280 | $1.0290 | $1.0290 | $1.0390 | 12,000 | |
| 2022-01-11 | TEKB.SI | SGD | $1.0400 | $1.0270 | $1.0400 | $1.0260 | $1.0400 | 28,000 |