SembInd MBeCW250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | TEWW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | TEWW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | TEWW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 250,000 | |
| 2025-01-10 | TEWW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0440 | 250,000 | |
| 2025-01-09 | TEWW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-08 | TEWW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 150,000 | |
| 2025-01-07 | TEWW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 150,000 | |
| 2025-01-06 | TEWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | TEWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | TEWW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-31 | TEWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | TEWW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-12-27 | TEWW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | TEWW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 500,000 | |
| 2024-12-24 | TEWW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-23 | TEWW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 700,000 | |
| 2024-12-20 | TEWW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 200,000 | |
| 2024-12-19 | TEWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | TEWW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 500,000 | |
| 2024-12-17 | TEWW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 150,000 | |
| 2024-12-16 | TEWW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 350,000 | |
| 2024-12-13 | TEWW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-12 | TEWW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-11 | TEWW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 200,000 | |
| 2024-12-10 | TEWW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 700,000 | |
| 2024-12-09 | TEWW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 300,000 | |
| 2024-12-06 | TEWW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 601,000 | |
| 2024-12-05 | TEWW.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 2,902,000 | |
| 2024-12-04 | TEWW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 800,000 | |
| 2024-12-03 | TEWW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 300,000 | |
| 2024-12-02 | TEWW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-29 | TEWW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 400,000 | |
| 2024-11-28 | TEWW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-27 | TEWW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-26 | TEWW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-25 | TEWW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-22 | TEWW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 450,000 | |
| 2024-11-21 | TEWW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 700,000 | |
| 2024-11-20 | TEWW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 850,000 | |
| 2024-11-19 | TEWW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-18 | TEWW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 700,000 | |
| 2024-11-15 | TEWW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 500,000 | |
| 2024-11-14 | TEWW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-13 | TEWW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 250,000 | |
| 2024-11-12 | TEWW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 550,000 | |
| 2024-11-11 | TEWW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 600,000 | |
| 2024-11-08 | TEWW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-07 | TEWW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 500,000 | |
| 2024-11-06 | TEWW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 700,000 | |
| 2024-11-05 | TEWW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 200,000 |